Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
31 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
30 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
29 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
28 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
25 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
24 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
23 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
22 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
21 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
18 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
17 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
16 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
15 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
14 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
11 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
10 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
9 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
8 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
7 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
4 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
3 May 1990 | GBX | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 0 |
2 May 1990 | GBX | 385 | 385 | 385 | 385 | 385 | -20 (-4.94%) | 0 |
1 May 1990 | GBX | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
30 Apr 1990 | GBX | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
27 Apr 1990 | GBX | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
26 Apr 1990 | GBX | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
25 Apr 1990 | GBX | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
24 Apr 1990 | GBX | 405 | 405 | 405 | 405 | 405 | -5 (-1.22%) | 0 |
23 Apr 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |