Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
25 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
24 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 0 |
23 Jan 1990 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
22 Jan 1990 | GBX | 420 | 420 | 420 | 420 | 420 | +10 (+2.44%) | 0 |
19 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
18 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
17 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
16 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 0 |
12 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
11 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
10 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
9 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
8 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | +5 (+1.19%) | 0 |
5 Jan 1990 | GBX | 420 | 420 | 420 | 420 | 420 | -5 (-1.18%) | 0 |
4 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
3 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
2 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
1 Jan 1990 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
29 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
28 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
27 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
26 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
22 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
21 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
20 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
19 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
18 Dec 1989 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |