Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1989 | GBX | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
2 Nov 1989 | GBX | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
1 Nov 1989 | GBX | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
31 Oct 1989 | GBX | 445 | 445 | 445 | 445 | 445 | +10 (+2.30%) | 0 |
30 Oct 1989 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
27 Oct 1989 | GBX | 435 | 435 | 435 | 435 | 435 | -15 (-3.33%) | 0 |
26 Oct 1989 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
25 Oct 1989 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
24 Oct 1989 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
23 Oct 1989 | GBX | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 0 |
20 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
19 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
18 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | +10 (+2.25%) | 0 |
17 Oct 1989 | GBX | 445 | 445 | 445 | 445 | 445 | +20 (+4.71%) | 0 |
16 Oct 1989 | GBX | 425 | 425 | 425 | 425 | 425 | -50 (-10.53%) | 0 |
13 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
12 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
11 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
10 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
9 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
6 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
5 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | -10 (-2.06%) | 0 |
4 Oct 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
3 Oct 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
2 Oct 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
29 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
28 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
27 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
26 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
25 Sep 1989 | GBX | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |