Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBX | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 1 |
14 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
12 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Apr 2021 | GBX | 1,850 | 1,850 | 1,811 | 1,850 | 1,850 | 0.0 (0.0%) | 6 |
8 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
7 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Apr 2021 | GBX | 1,850 | 1,850 | 1,810 | 1,850 | 1,850 | 0.0 (0.0%) | 1,446 |
1 Apr 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 Mar 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
30 Mar 2021 | GBX | 1,850 | 1,850 | 1,811 | 1,850 | 1,850 | 0.0 (0.0%) | 354 |
29 Mar 2021 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
26 Mar 2021 | GBX | 1,825 | 1,850 | 1,805 | 1,850 | 1,850 | +25 (+1.37%) | 2,227 |
25 Mar 2021 | GBX | 1,801 | 1,825 | 1,801 | 1,825 | 1,825 | +25 (+1.39%) | 535 |
24 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
23 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
19 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
18 Mar 2021 | GBX | 1,800 | 1,800 | 1,775.0001 | 1,800 | 1,800 | 0.0 (0.0%) | 53 |
17 Mar 2021 | GBX | 1,800 | 1,848 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4 |
16 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
15 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |