Cardiff Property PLC Recent Share Price (LSE:CDFF)

LSE:CDFF - Cardiff Property (The) PLC Cardiff Property PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 May 1989	GBX	485	485	485	485	485	-5 (-1.02%)
18 May 1989	GBX	490	490	490	490	490	0.0 (0.0%)
17 May 1989	GBX	490	490	490	490	490	+5 (+1.03%)
16 May 1989	GBX	485	485	485	485	485	+5 (+1.04%)
15 May 1989	GBX	480	480	480	480	480	+5 (+1.05%)
12 May 1989	GBX	475	475	475	475	475	0.0 (0.0%)
11 May 1989	GBX	475	475	475	475	475	0.0 (0.0%)
10 May 1989	GBX	475	475	475	475	475	0.0 (0.0%)
9 May 1989	GBX	475	475	475	475	475	0.0 (0.0%)
8 May 1989	GBX	475	475	475	475	475	0.0 (0.0%)
5 May 1989	GBX	475	475	475	475	475	+40 (+9.20%)
4 May 1989	GBX	435	435	435	435	435	-5 (-1.14%)
3 May 1989	GBX	440	440	440	440	440	+10 (+2.33%)
2 May 1989	GBX	430	430	430	430	430	-5 (-1.15%)
1 May 1989	GBX	435	435	435	435	435	0.0 (0.0%)
28 Apr 1989	GBX	435	435	435	435	435	+5 (+1.16%)
27 Apr 1989	GBX	430	430	430	430	430	0.0 (0.0%)
26 Apr 1989	GBX	430	430	430	430	430	+25 (+6.17%)
25 Apr 1989	GBX	405	405	405	405	405	0.0 (0.0%)
24 Apr 1989	GBX	405	405	405	405	405	-5 (-1.22%)
21 Apr 1989	GBX	410	410	410	410	410	+10 (+2.50%)
20 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
19 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
18 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
17 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
14 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
13 Apr 1989	GBX	400	400	400	400	400	0.0 (0.0%)
12 Apr 1989	GBX	400	400	400	400	400	+5 (+1.27%)
11 Apr 1989	GBX	395	395	395	395	395	0.0 (0.0%)
10 Apr 1989	GBX	395	395	395	395	395	-10 (-2.47%)