Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
20 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
19 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
13 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
6 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
5 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
4 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
1 Jul 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Mar 1988 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 Mar 1988 | GBX | 400 | 400 | 400 | 400 | 400 | +25 (+6.67%) | 0 |
8 Mar 1988 | GBX | 375 | 375 | 375 | 375 | 375 | +25 (+7.14%) | 0 |
8 Feb 1988 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
28 Jan 1988 | GBX | 350 | 350 | 350 | 350 | 350 | +25 (+7.69%) | 0 |
27 Jan 1988 | GBX | 325 | 325 | 325 | 325 | 325 | -25 (-7.14%) | 0 |
21 Dec 1987 | GBX | 350 | 350 | 350 | 350 | 350 | +100 (+40%) | 0 |
27 Nov 1987 | GBX | 250 | 250 | 250 | 250 | 250 | -75 (-23.08%) | 0 |
18 Nov 1987 | GBX | 325 | 325 | 325 | 325 | 325 | -25 (-7.14%) | 0 |
17 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 350 | -25 (-6.67%) | 0 |
12 Nov 1987 | GBX | 375 | 375 | 375 | 375 | 375 | -25 (-6.25%) | 0 |
11 Nov 1987 | GBX | 400 | 400 | 400 | 400 | 400 | +50 (+14.29%) | 0 |
9 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 350 | -50 (-12.50%) | 0 |
6 Nov 1987 | GBX | 400 | 400 | 400 | 400 | 400 | +50 (+14.29%) | 0 |
4 Nov 1987 | GBX | 350 | 350 | 350 | 350 | 350 | -50 (-12.50%) | 0 |