Cardiff Property PLC Recent Share Price (LSE:CDFF)

LSE:CDFF - Cardiff Property (The) PLC Cardiff Property PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1987	GBX	400	400	400	400	400	-50 (-11.11%)
30 Oct 1987	GBX	450	450	450	450	450	-100 (-18.18%)
29 Oct 1987	GBX	550	550	550	550	550	+125 (+29.41%)
28 Oct 1987	GBX	425	425	425	425	425	-25 (-5.56%)
27 Oct 1987	GBX	450	450	450	450	450	-50 (-10%)
23 Oct 1987	GBX	500	500	500	500	500	-50 (-9.09%)
22 Oct 1987	GBX	550	550	550	550	550	+50 (+10%)
20 Oct 1987	GBX	500	500	500	500	500	-50 (-9.09%)
19 Oct 1987	GBX	550	550	550	550	550	+25 (+4.76%)
13 Oct 1987	GBX	525	525	525	525	525	-25 (-4.55%)
12 Oct 1987	GBX	550	550	550	550	550	+25 (+4.76%)
9 Oct 1987	GBX	525	525	525	525	525	-25 (-4.55%)
8 Oct 1987	GBX	550	550	550	550	550	+25 (+4.76%)
7 Oct 1987	GBX	525	525	525	525	525	-25 (-4.55%)
15 Sep 1987	GBX	550	550	550	550	550	0.0 (0.0%)
3 Sep 1987	GBX	550	550	550	550	550	+25 (+4.76%)
24 Aug 1987	GBX	525	525	525	525	525	-25 (-4.55%)
21 Aug 1987	GBX	550	550	550	550	550	+25 (+4.76%)
13 Aug 1987	GBX	525	525	525	525	525	-25 (-4.55%)
12 Aug 1987	GBX	550	550	550	550	550	+50 (+10%)
10 Aug 1987	GBX	500	500	500	500	500	0.0 (0.0%)
7 Aug 1987	GBX	500	500	500	500	500	-50 (-9.09%)
3 Aug 1987	GBX	550	550	550	550	550	-25 (-4.35%)
30 Jul 1987	GBX	575	575	575	575	575	-25 (-4.17%)
29 Jul 1987	GBX	600	600	600	600	600	+25 (+4.35%)
21 Jul 1987	GBX	575	575	575	575	575	-75 (-11.54%)
20 Jul 1987	GBX	650	650	650	650	650	+50 (+8.33%)
17 Jul 1987	GBX	600	600	600	600	600	-50 (-7.69%)
16 Jul 1987	GBX	650	650	650	650	650	+25 (+4%)
10 Jul 1987	GBX	625	625	625	625	625	+25 (+4.17%)