Cardiff Property PLC Recent Share Price (LSE:CDFF)

LSE:CDFF - Cardiff Property (The) PLC Cardiff Property PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 1987	GBX	600	600	600	600	600	+5 (+0.84%)
23 Jun 1987	GBX	595	595	595	595	595	+45 (+8.18%)
18 Jun 1987	GBX	550	550	550	550	550	+25 (+4.76%)
17 Jun 1987	GBX	525	525	525	525	525	+60 (+12.90%)
16 Jun 1987	GBX	465	465	465	465	465	+10 (+2.20%)
15 Jun 1987	GBX	455	455	455	455	455	+5 (+1.11%)
29 May 1987	GBX	450	450	450	450	450	0.0 (0.0%)
19 May 1987	GBX	450	450	450	450	450	0.0 (0.0%)
15 May 1987	GBX	450	450	450	450	450	+25 (+5.88%)
14 May 1987	GBX	425	425	425	425	425	+35 (+8.97%)
13 May 1987	GBX	390	390	390	390	390	+37 (+10.48%)
8 May 1987	GBX	353	353	353	353	353	+5 (+1.44%)
7 May 1987	GBX	348	348	348	348	348	-5 (-1.42%)
6 May 1987	GBX	353	353	353	353	353	-5 (-1.40%)
1 May 1987	GBX	358	358	358	358	358	+10 (+2.87%)
30 Apr 1987	GBX	348	348	348	348	348	-10 (-2.79%)
29 Apr 1987	GBX	358	358	358	358	358	+10 (+2.87%)
28 Apr 1987	GBX	348	348	348	348	348	-10 (-2.79%)
10 Apr 1987	GBX	358	358	358	358	358	+30 (+9.15%)
9 Apr 1987	GBX	328	328	328	328	328	-30 (-8.38%)
10 Mar 1987	GBX	358	358	358	358	358	0.0 (0.0%)
9 Mar 1987	GBX	358	358	358	358	358	-2 (-0.56%)
18 Feb 1987	GBX	360	360	360	360	360	0.0 (0.0%)
6 Feb 1987	GBX	360	360	360	360	360	+20 (+5.88%)
5 Feb 1987	GBX	340	340	340	340	340	+20 (+6.25%)
3 Feb 1987	GBX	320	320	320	320	320	+5 (+1.59%)
26 Jan 1987	GBX	315	315	315	315	315	0.0 (0.0%)
8 Jan 1987	GBX	315	315	315	315	315	+10 (+3.28%)
17 Dec 1986	GBX	305	305	305	305	305	0.0 (0.0%)
15 Dec 1986	GBX	305	305	305	305	305	-5 (-1.61%)