Cardiff Property PLC Recent Share Price (LSE:CDFF)

LSE:CDFF - Cardiff Property (The) PLC Cardiff Property PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Dec 1986	GBX	310	310	310	310	310	-5 (-1.59%)
2 Dec 1986	GBX	315	315	315	315	315	-5 (-1.56%)
13 Nov 1986	GBX	320	320	320	320	320	-5 (-1.54%)
12 Nov 1986	GBX	325	325	325	325	325	-5 (-1.52%)
29 Oct 1986	GBX	330	330	330	330	330	+7 (+2.17%)
20 Oct 1986	GBX	323	323	323	323	323	+20 (+6.60%)
17 Oct 1986	GBX	303	303	303	303	303	-5 (-1.62%)
16 Oct 1986	GBX	308	308	308	308	308	+20 (+6.94%)
9 Oct 1986	GBX	288	288	288	288	288	+10 (+3.60%)
7 Oct 1986	GBX	278	278	278	278	278	+10 (+3.73%)
16 Sep 1986	GBX	268	268	268	268	268	0.0 (0.0%)
12 Sep 1986	GBX	268	268	268	268	268	-10 (-3.60%)
2 Sep 1986	GBX	278	278	278	278	278	+5 (+1.83%)
1 Sep 1986	GBX	273	273	273	273	273	+5 (+1.87%)
26 Aug 1986	GBX	268	268	268	268	268	+5 (+1.90%)
21 Aug 1986	GBX	263	263	263	263	263	-5 (-1.87%)
20 Aug 1986	GBX	268	268	268	268	268	-5 (-1.83%)
11 Aug 1986	GBX	273	273	273	273	273	0.0 (0.0%)
6 Aug 1986	GBX	273	273	273	273	273	-10 (-3.53%)
1 Aug 1986	GBX	283	283	283	283	283	+3 (+1.07%)
24 Jul 1986	GBX	280	280	280	280	280	-5 (-1.75%)
17 Jul 1986	GBX	285	285	285	285	285	-5 (-1.72%)
8 Jul 1986	GBX	290	290	290	290	290	+30 (+11.54%)
24 Jun 1986	GBX	260	260	260	260	260	+15 (+6.12%)
30 May 1986	GBX	245	245	245	245	245	+5 (+2.08%)
29 May 1986	GBX	240	240	240	240	240	-5 (-2.04%)
21 May 1986	GBX	245	245	245	245	245	0.0 (0.0%)
20 May 1986	GBX	245	245	245	245	245	0.0 (0.0%)
13 May 1986	GBX	245	245	245	245	245	-5 (-2%)
9 May 1986	GBX	250	250	250	250	250	-5 (-1.96%)