Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | GBX | 1,800 | 1,848 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4 |
9 Mar 2021 | GBX | 1,800 | 1,825 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,551 |
8 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
5 Mar 2021 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
4 Mar 2021 | GBX | 1,798 | 1,840 | 1,798 | 1,800 | 1,800 | +50 (+2.86%) | 604 |
3 Mar 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
2 Mar 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Mar 2021 | GBX | 1,750 | 1,750 | 1,728 | 1,750 | 1,750 | 0.0 (0.0%) | 224 |
26 Feb 2021 | GBX | 1,750 | 1,750 | 1,728 | 1,750 | 1,750 | 0.0 (0.0%) | 168 |
25 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
24 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
23 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Feb 2021 | GBX | 1,750 | 1,750 | 1,727 | 1,750 | 1,750 | 0.0 (0.0%) | 560 |
18 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
17 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
16 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Feb 2021 | GBX | 1,750 | 1,750 | 1,726 | 1,750 | 1,750 | 0.0 (0.0%) | 1,200 |
11 Feb 2021 | GBX | 1,750 | 1,798 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1 |
10 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
3 Feb 2021 | GBX | 1,750 | 1,800 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 6 |
2 Feb 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Feb 2021 | GBX | 1,750 | 1,800 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3 |
29 Jan 2021 | GBX | 1,750 | 1,750 | 1,726 | 1,750 | 1,750 | 0.0 (0.0%) | 31 |
28 Jan 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |