| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1986 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 0 |
| 6 May 1986 | GBX | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 0 |
| 25 Apr 1986 | GBX | 240 | 240 | 240 | 240 | 240 | -5 (-2.04%) | 0 |
| 21 Apr 1986 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 1 Apr 1986 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
| 25 Mar 1986 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 0 |
| 24 Mar 1986 | GBX | 230 | 230 | 230 | 230 | 230 | +20 (+9.52%) | 0 |
| 21 Mar 1986 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
| 4 Mar 1986 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 12 Feb 1986 | GBX | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 0 |
| 6 Feb 1986 | GBX | 200 | 200 | 200 | 200 | 200 | -3 (-1.48%) | 0 |
| 4 Feb 1986 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
| 27 Jan 1986 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | GBX | 205 | 205 | 205 | 205 | 205 | +202.88 (+9569.81%) | 0 |
| 17 Jan 1986 | GBX | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
