Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1987 | GBX | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 0 |
8 Oct 1987 | GBX | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 0 |
7 Oct 1987 | GBX | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 0 |
15 Sep 1987 | GBX | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
3 Sep 1987 | GBX | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 0 |
24 Aug 1987 | GBX | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 0 |
21 Aug 1987 | GBX | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 0 |
13 Aug 1987 | GBX | 525 | 525 | 525 | 525 | 525 | -25 (-4.55%) | 0 |
12 Aug 1987 | GBX | 550 | 550 | 550 | 550 | 550 | +50 (+10%) | 0 |
10 Aug 1987 | GBX | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Aug 1987 | GBX | 500 | 500 | 500 | 500 | 500 | -50 (-9.09%) | 0 |
3 Aug 1987 | GBX | 550 | 550 | 550 | 550 | 550 | -25 (-4.35%) | 0 |
30 Jul 1987 | GBX | 575 | 575 | 575 | 575 | 575 | -25 (-4.17%) | 0 |
29 Jul 1987 | GBX | 600 | 600 | 600 | 600 | 600 | +25 (+4.35%) | 0 |
21 Jul 1987 | GBX | 575 | 575 | 575 | 575 | 575 | -75 (-11.54%) | 0 |
20 Jul 1987 | GBX | 650 | 650 | 650 | 650 | 650 | +50 (+8.33%) | 0 |
17 Jul 1987 | GBX | 600 | 600 | 600 | 600 | 600 | -50 (-7.69%) | 0 |
16 Jul 1987 | GBX | 650 | 650 | 650 | 650 | 650 | +25 (+4%) | 0 |
10 Jul 1987 | GBX | 625 | 625 | 625 | 625 | 625 | +25 (+4.17%) | 0 |
24 Jun 1987 | GBX | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 0 |
23 Jun 1987 | GBX | 595 | 595 | 595 | 595 | 595 | +45 (+8.18%) | 0 |
18 Jun 1987 | GBX | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 0 |
17 Jun 1987 | GBX | 525 | 525 | 525 | 525 | 525 | +60 (+12.90%) | 0 |
16 Jun 1987 | GBX | 465 | 465 | 465 | 465 | 465 | +10 (+2.20%) | 0 |
15 Jun 1987 | GBX | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 0 |
29 May 1987 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
19 May 1987 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
15 May 1987 | GBX | 450 | 450 | 450 | 450 | 450 | +25 (+5.88%) | 0 |
14 May 1987 | GBX | 425 | 425 | 425 | 425 | 425 | +35 (+8.97%) | 0 |
13 May 1987 | GBX | 390 | 390 | 390 | 390 | 390 | +37 (+10.48%) | 0 |