Cardiff Property PLC Recent Share Price (LSE:CDFF)

LSE:CDFF - Cardiff Property (The) PLC Cardiff Property PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 May 1987	GBX	353	353	353	353	353	+5 (+1.44%)
7 May 1987	GBX	348	348	348	348	348	-5 (-1.42%)
6 May 1987	GBX	353	353	353	353	353	-5 (-1.40%)
1 May 1987	GBX	358	358	358	358	358	+10 (+2.87%)
30 Apr 1987	GBX	348	348	348	348	348	-10 (-2.79%)
29 Apr 1987	GBX	358	358	358	358	358	+10 (+2.87%)
28 Apr 1987	GBX	348	348	348	348	348	-10 (-2.79%)
10 Apr 1987	GBX	358	358	358	358	358	+30 (+9.15%)
9 Apr 1987	GBX	328	328	328	328	328	-30 (-8.38%)
10 Mar 1987	GBX	358	358	358	358	358	0.0 (0.0%)
9 Mar 1987	GBX	358	358	358	358	358	-2 (-0.56%)
18 Feb 1987	GBX	360	360	360	360	360	0.0 (0.0%)
6 Feb 1987	GBX	360	360	360	360	360	+20 (+5.88%)
5 Feb 1987	GBX	340	340	340	340	340	+20 (+6.25%)
3 Feb 1987	GBX	320	320	320	320	320	+5 (+1.59%)
26 Jan 1987	GBX	315	315	315	315	315	0.0 (0.0%)
8 Jan 1987	GBX	315	315	315	315	315	+10 (+3.28%)
17 Dec 1986	GBX	305	305	305	305	305	0.0 (0.0%)
15 Dec 1986	GBX	305	305	305	305	305	-5 (-1.61%)
4 Dec 1986	GBX	310	310	310	310	310	-5 (-1.59%)
2 Dec 1986	GBX	315	315	315	315	315	-5 (-1.56%)
13 Nov 1986	GBX	320	320	320	320	320	-5 (-1.54%)
12 Nov 1986	GBX	325	325	325	325	325	-5 (-1.52%)
29 Oct 1986	GBX	330	330	330	330	330	+7 (+2.17%)
20 Oct 1986	GBX	323	323	323	323	323	+20 (+6.60%)
17 Oct 1986	GBX	303	303	303	303	303	-5 (-1.62%)
16 Oct 1986	GBX	308	308	308	308	308	+20 (+6.94%)
9 Oct 1986	GBX	288	288	288	288	288	+10 (+3.60%)
7 Oct 1986	GBX	278	278	278	278	278	+10 (+3.73%)
16 Sep 1986	GBX	268	268	268	268	268	0.0 (0.0%)