Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | GBX | 1,750 | 1,750 | 1,726 | 1,750 | 1,750 | 0.0 (0.0%) | 38 |
26 Jan 2021 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 0 |
25 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
22 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
21 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
20 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
19 Jan 2021 | GBX | 1,720 | 1,787 | 1,650 | 1,720 | 1,720 | 0.0 (0.0%) | 1,001 |
18 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
15 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
14 Jan 2021 | GBX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 2 |
13 Jan 2021 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
12 Jan 2021 | GBX | 1,725 | 1,800 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 5 |
11 Jan 2021 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
8 Jan 2021 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
7 Jan 2021 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
6 Jan 2021 | GBX | 1,725 | 1,797 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 54 |
5 Jan 2021 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
4 Jan 2021 | GBX | 1,725 | 1,797 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 38 |
31 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Dec 2020 | GBX | 1,725 | 1,800 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 4 |
29 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
24 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
23 Dec 2020 | GBX | 1,725 | 1,800 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 1 |
22 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
21 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
18 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
17 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
16 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
15 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
14 Dec 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |