Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | GBX | 1,700 | 1,700 | 1,600 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
26 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
24 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 1,700 | 1,700 | 1,620 | 1,700 | 1,700 | 0.0 (0.0%) | 6,450 |
20 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
19 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
18 Mar 2020 | GBX | 1,700 | 1,700 | 1,625 | 1,700 | 1,700 | 0.0 (0.0%) | 3,590 |
17 Mar 2020 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 1,700 | 1,700 | 1,630 | 1,700 | 1,700 | -25 (-1.45%) | 500 |
13 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 1,725 | 1,750 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 1 |
11 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
9 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
6 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
5 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
3 Mar 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
2 Mar 2020 | GBX | 1,725 | 1,725 | 1,672 | 1,725 | 1,725 | 0.0 (0.0%) | 265 |
28 Feb 2020 | GBX | 1,725 | 1,725 | 1,672 | 1,725 | 1,725 | 0.0 (0.0%) | 938 |
27 Feb 2020 | GBX | 1,725 | 1,725 | 1,670.7692 | 1,725 | 1,725 | 0.0 (0.0%) | 255 |
26 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
25 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
24 Feb 2020 | GBX | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 2,563 |
21 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
20 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
18 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |