Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | GBX | 1,725 | 1,765 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 3 |
13 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
12 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
11 Feb 2020 | GBX | 1,725 | 1,765 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 27 |
10 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
7 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 1,725 | 1,765 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 5 |
4 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
3 Feb 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 1,725 | 1,767 | 1,725 | 1,725 | 1,725 | +10 (+0.58%) | 5 |
28 Jan 2020 | GBX | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBX | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
24 Jan 2020 | GBX | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 0 |
22 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBX | 1,725 | 1,725 | 1,662 | 1,725 | 1,725 | 0.0 (0.0%) | 140 |