Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
27 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
20 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
19 Dec 2019 | GBX | 1,725 | 1,725 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 500 |
18 Dec 2019 | GBX | 1,725 | 1,725 | 1,660 | 1,725 | 1,725 | 0.0 (0.0%) | 687 |
17 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
16 Dec 2019 | GBX | 1,725 | 1,725 | 1,660 | 1,725 | 1,725 | 0.0 (0.0%) | 26 |
13 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 1,725 | 1,725 | 1,700 | 1,725 | 1,725 | 0.0 (0.0%) | 800 |
2 Dec 2019 | GBX | 1,725 | 1,725 | 1,655 | 1,725 | 1,725 | 0.0 (0.0%) | 198 |
29 Nov 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 1,725 | 1,725 | 1,719.3332 | 1,725 | 1,725 | 0.0 (0.0%) | 300 |
27 Nov 2019 | GBX | 1,725 | 1,725 | 1,655 | 1,725 | 1,725 | -25 (-1.43%) | 224 |
26 Nov 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |