Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 1,750 | 1,750 | 1,739.9999 | 1,750 | 1,750 | 0.0 (0.0%) | 1 |
3 Jul 2019 | GBX | 1,750 | 1,750 | 1,715 | 1,750 | 1,750 | 0.0 (0.0%) | 2,500 |
2 Jul 2019 | GBX | 1,750 | 1,750 | 1,650 | 1,750 | 1,750 | 0.0 (0.0%) | 424 |
1 Jul 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 168 |
27 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 738 |
21 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
18 Jun 2019 | GBX | 1,750 | 1,750 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
17 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Jun 2019 | GBX | 1,750 | 1,750 | 1,650 | 1,750 | 1,750 | 0.0 (0.0%) | 151 |
7 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Jun 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |