Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBX | 1,750 | 1,760 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 513 |
9 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Apr 2019 | GBX | 1,750 | 1,750 | 1,705 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
5 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 0 |
3 Apr 2019 | GBX | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 0 |
2 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Apr 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
29 Mar 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 167 |
28 Mar 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 90 |
27 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Mar 2019 | GBX | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,000 |
22 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
20 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Mar 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 112 |
18 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
13 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Mar 2019 | GBX | 1,750 | 1,760 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 7,366 |