Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 265 |
4 Mar 2019 | GBX | 1,725 | 1,750 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 502 |
1 Mar 2019 | GBX | 1,750 | 1,750 | 1,655 | 1,750 | 1,750 | 0.0 (0.0%) | 540 |
28 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Feb 2019 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 94 |
22 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
19 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBX | 1,750 | 1,778 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3 |
13 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBX | 1,750 | 1,778 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 16 |
1 Feb 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 0 |
24 Jan 2019 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |