Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
19 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
18 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
14 Jun 2018 | GBX | 1,815 | 1,849 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 260 |
13 Jun 2018 | GBX | 1,815 | 1,815 | 1,775 | 1,815 | 1,815 | 0.0 (0.0%) | 67 |
12 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
11 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
8 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
7 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
6 Jun 2018 | GBX | 1,815 | 1,815 | 1,775 | 1,815 | 1,815 | 0.0 (0.0%) | 63 |
5 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBX | 1,815 | 1,815 | 1,780 | 1,815 | 1,815 | 0.0 (0.0%) | 1,478 |
1 Jun 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
31 May 2018 | GBX | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 0 |
30 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
29 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
25 May 2018 | GBX | 1,820 | 1,849 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 63 |
24 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
23 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
21 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
18 May 2018 | GBX | 1,820 | 1,820 | 1,781 | 1,820 | 1,820 | 0.0 (0.0%) | 265 |
17 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
16 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
15 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
14 May 2018 | GBX | 1,820 | 1,825 | 1,780.0001 | 1,820 | 1,820 | 0.0 (0.0%) | 1,212 |
11 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
10 May 2018 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
9 May 2018 | GBX | 1,752 | 1,820 | 1,752 | 1,820 | 1,820 | +80 (+4.60%) | 1,056 |