Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
5 Feb 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Feb 2018 | GBX | 1,740 | 1,740 | 1,735 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
1 Feb 2018 | GBX | 1,740 | 1,740 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 651 |
31 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
29 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
25 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
24 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
23 Jan 2018 | GBX | 1,740 | 1,740 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 224 |
22 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
19 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
18 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
17 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
16 Jan 2018 | GBX | 1,740 | 1,740 | 1,702 | 1,740 | 1,740 | 0.0 (0.0%) | 49 |
15 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
12 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
11 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
10 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
9 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
4 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
3 Jan 2018 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBX | 1,740 | 1,770 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 75 |
29 Dec 2017 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 75 |
28 Dec 2017 | GBX | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +37.5 (+2.20%) | 130 |