Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | GBX | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | +12.5 (+0.74%) | 33 |
22 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
20 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 0 |
19 Dec 2017 | GBX | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 224 |
18 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 82 |
13 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
12 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 533 |
11 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
7 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
6 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 450 |
5 Dec 2017 | GBX | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +15 (+0.90%) | 0 |
4 Dec 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 450 |
1 Dec 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 39 |
30 Nov 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
29 Nov 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
28 Nov 2017 | GBX | 1,675 | 1,700 | 1,675 | 1,675 | 1,675 | +37.5 (+2.29%) | 200 |
27 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,602 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 35 |
24 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |