Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,620 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 6,000 |
9 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,625 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 250 |
7 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,602 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 336 |
6 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | GBX | 1,637.5 | 1,638 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 300 |
25 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,600 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 1,689 |
16 Oct 2017 | GBX | 1,637.5 | 1,640 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 500 |
13 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,600 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 330 |
10 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
9 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
6 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,600 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 389 |
5 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |