Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
6 Jul 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
5 Jul 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
4 Jul 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
3 Jul 2017 | GBX | 1,675 | 1,698 | 1,627 | 1,650 | 1,650 | -25 (-1.49%) | 535 |
30 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
29 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
28 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
27 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
26 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
23 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
22 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
21 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
20 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
19 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
16 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
15 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
14 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
13 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
12 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
9 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
8 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
7 Jun 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
6 Jun 2017 | GBX | 1,675 | 1,698 | 1,675 | 1,675 | 1,675 | +25 (+1.52%) | 67 |
5 Jun 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 Jun 2017 | GBX | 1,702 | 1,702 | 1,627 | 1,650 | 1,650 | -62.5 (-3.65%) | 177 |
1 Jun 2017 | GBX | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 1,712.5 | 0.0 (0.0%) | 0 |
31 May 2017 | GBX | 1,698 | 1,723 | 1,698 | 1,712.5 | 1,712.5 | +62.5 (+3.79%) | 230 |
30 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
26 May 2017 | GBX | 1,650 | 1,680 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 2,177 |