Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | GBX | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 112 |
24 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
23 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
19 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
17 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
16 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
15 May 2017 | GBX | 1,650 | 1,650 | 1,602 | 1,650 | 1,650 | 0.0 (0.0%) | 841 |
12 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
11 May 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
10 May 2017 | GBX | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | +12.5 (+0.76%) | 7,250 |
9 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
8 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
5 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
4 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
3 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
2 May 2017 | GBX | 1,637.5 | 1,637.5 | 1,602 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 145 |
28 Apr 2017 | GBX | 1,637.5 | 1,673 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 1 |
27 Apr 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
26 Apr 2017 | GBX | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 1,637.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | GBX | 1,637.5 | 1,637.5 | 1,600 | 1,637.5 | 1,637.5 | -12.5 (-0.76%) | 1,091 |
24 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
21 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
20 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
19 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
18 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
13 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
12 Apr 2017 | GBX | 1,650 | 1,700 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 398 |
11 Apr 2017 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |