Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | GBX | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 2,527 |
7 Apr 2017 | GBX | 1,650 | 1,650 | 1,625 | 1,650 | 1,650 | -25 (-1.49%) | 250 |
6 Apr 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
5 Apr 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
4 Apr 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
3 Apr 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
31 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
30 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
29 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
27 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
24 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
23 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
21 Mar 2017 | GBX | 1,675 | 1,675 | 1,627 | 1,675 | 1,675 | 0.0 (0.0%) | 7 |
20 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
17 Mar 2017 | GBX | 1,675 | 1,723 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 2 |
16 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
15 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +12.5 (+0.75%) | 0 |
10 Mar 2017 | GBX | 1,662.5 | 1,699 | 1,662.5 | 1,662.5 | 1,662.5 | +55 (+3.42%) | 500 |
9 Mar 2017 | GBX | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | GBX | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 0 |
7 Mar 2017 | GBX | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | GBX | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | +37.5 (+2.39%) | 462 |
3 Mar 2017 | GBX | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
1 Mar 2017 | GBX | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |