Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
13 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
11 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
10 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
9 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
6 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
5 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
3 Jan 2017 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
29 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
28 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
20 Dec 2016 | GBX | 1,550 | 1,550 | 1,516 | 1,550 | 1,550 | 0.0 (0.0%) | 725 |
19 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
16 Dec 2016 | GBX | 1,550 | 1,550 | 1,515 | 1,550 | 1,550 | 0.0 (0.0%) | 185 |
15 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
14 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
13 Dec 2016 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
12 Dec 2016 | GBX | 1,525 | 1,550 | 1,480 | 1,550 | 1,550 | +25 (+1.64%) | 866 |
9 Dec 2016 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +37.5 (+2.52%) | 0 |
8 Dec 2016 | GBX | 1,487.5 | 1,500 | 1,487.5 | 1,487.5 | 1,487.5 | +12.5 (+0.85%) | 100 |
7 Dec 2016 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +25 (+1.72%) | 0 |
6 Dec 2016 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBX | 1,440 | 1,475 | 1,440 | 1,450 | 1,450 | +25 (+1.75%) | 119 |
2 Dec 2016 | GBX | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
1 Dec 2016 | GBX | 1,412.5 | 1,475 | 1,412 | 1,425 | 1,425 | +25 (+1.79%) | 80 |