Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 3 |
30 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1 |
28 Jun 2023 | GBX | 2,450 | 2,450 | 2,402 | 2,450 | 2,450 | 0.0 (0.0%) | 2 |
27 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
26 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
19 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
16 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
15 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
14 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
9 Jun 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 0 |
8 Jun 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 2,430 | 2,430 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 2,192 |
2 Jun 2023 | GBX | 2,430 | 2,430 | 2,365 | 2,430 | 2,430 | 0.0 (0.0%) | 4 |
1 Jun 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
26 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
25 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
24 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |