Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 1,350 | 1,350 | 1,303 | 1,350 | 1,350 | 0.0 (0.0%) | 1 |
22 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 1,350 | 1,359.9999 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 236 |
20 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBX | 1,350 | 1,359.9999 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 72 |
11 Jul 2016 | GBX | 1,350 | 1,350 | 1,301 | 1,350 | 1,350 | 0.0 (0.0%) | 30 |
8 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 0 |
5 Jul 2016 | GBX | 1,375 | 1,375 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 1,000 |
4 Jul 2016 | GBX | 1,375 | 1,375 | 1,326 | 1,375 | 1,375 | 0.0 (0.0%) | 500 |
1 Jul 2016 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
30 Jun 2016 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
28 Jun 2016 | GBX | 1,375 | 1,375 | 1,325 | 1,375 | 1,375 | -25 (-1.79%) | 509 |
27 Jun 2016 | GBX | 1,400 | 1,400 | 1,387.5 | 1,400 | 1,400 | -25 (-1.75%) | 250 |
24 Jun 2016 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | -75 (-5%) | 500 |
23 Jun 2016 | GBX | 1,500 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3 |
22 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +38 (+2.60%) | 0 |
16 Jun 2016 | GBX | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | -38 (-2.53%) | 200 |
15 Jun 2016 | GBX | 1,500 | 1,500 | 1,455 | 1,500 | 1,500 | 0.0 (0.0%) | 8,775 |