Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | GBX | 1,500 | 1,500 | 1,455 | 1,500 | 1,500 | 0.0 (0.0%) | 533 |
13 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 1,500 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 171 |
7 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
1 Jun 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
24 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
23 May 2016 | GBX | 1,500 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3 |
20 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 8,037 |
16 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 May 2016 | GBX | 1,500 | 1,500 | 1,455 | 1,500 | 1,500 | 0.0 (0.0%) | 409 |
11 May 2016 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 1,455 | 1,500 | 1,455 | 1,500 | 1,500 | +87.5 (+6.19%) | 1,622 |
9 May 2016 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |
5 May 2016 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 0 |
4 May 2016 | GBX | 1,412.5 | 1,412.5 | 1,375 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 232 |
3 May 2016 | GBX | 1,412.5 | 1,412.5 | 1,375 | 1,412.5 | 1,412.5 | +2.5 (+0.18%) | 70 |