Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | GBX | 2,399 | 2,430 | 2,399 | 2,430 | 2,430 | +60 (+2.53%) | 4 |
19 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
18 May 2023 | GBX | 2,370 | 2,398 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 1 |
17 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 2,370 | 2,370 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 113 |
11 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
10 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
4 May 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | +20 (+0.85%) | 0 |
3 May 2023 | GBX | 2,350 | 2,350 | 2,311 | 2,350 | 2,350 | 0.0 (0.0%) | 560 |
2 May 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
27 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
21 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
20 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
19 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
18 Apr 2023 | GBX | 2,350 | 2,350 | 2,311 | 2,350 | 2,350 | 0.0 (0.0%) | 168 |
17 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
14 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
13 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBX | 2,350 | 2,440 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1 |
11 Apr 2023 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
6 Apr 2023 | GBX | 2,363 | 2,363 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 112 |
5 Apr 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |