Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
3 Apr 2023 | GBX | 2,370 | 2,420 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 164 |
31 Mar 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
30 Mar 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
29 Mar 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
27 Mar 2023 | GBX | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 0 |
24 Mar 2023 | GBX | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 4,375 |
23 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBX | 2,400 | 2,400 | 2,362 | 2,400 | 2,400 | 0.0 (0.0%) | 180 |
20 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
14 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
13 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
10 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
9 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
8 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
7 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 2,400 | 2,400 | 2,362 | 2,400 | 2,400 | 0.0 (0.0%) | 112 |
3 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
1 Mar 2023 | GBX | 2,400 | 2,431.9999 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 98 |
28 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
27 Feb 2023 | GBX | 2,400 | 2,400 | 2,362 | 2,400 | 2,400 | 0.0 (0.0%) | 224 |
24 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
23 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |