| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 54.47 | 54.48 | 54.43 | 54.45 | 54.45 | +0.01 (+0.02%) | 5,260,600 |
| 18 Apr 2022 | USD | 54.45 | 54.48 | 54.42 | 54.44 | 54.44 | 0.0 (0.0%) | 3,624,500 |
| 14 Apr 2022 | USD | 54.45 | 54.53 | 54.42 | 54.44 | 54.44 | +0.01 (+0.02%) | 4,719,300 |
| 13 Apr 2022 | USD | 54.54 | 54.577 | 54.345 | 54.43 | 54.43 | -0.05 (-0.09%) | 4,870,400 |
| 12 Apr 2022 | USD | 54.55 | 54.6 | 54.44 | 54.48 | 54.48 | -0.02 (-0.04%) | 4,635,100 |
| 11 Apr 2022 | USD | 54.55 | 54.66 | 54.48 | 54.5 | 54.5 | -0.1 (-0.18%) | 5,103,500 |
| 8 Apr 2022 | USD | 54.54 | 54.7 | 54.47 | 54.6 | 54.6 | +0.1 (+0.18%) | 3,884,200 |
| 7 Apr 2022 | USD | 54.49 | 54.635 | 54.46 | 54.5 | 54.5 | +5.51 (+11.25%) | 18,371,000 |
| 6 Apr 2022 | USD | 48.27 | 49.53 | 48.01 | 48.99 | 48.99 | +0.34 (+0.70%) | 666,700 |
| 5 Apr 2022 | USD | 49.24 | 49.74 | 48.54 | 48.65 | 48.65 | -0.58 (-1.18%) | 675,500 |
| 4 Apr 2022 | USD | 49.03 | 49.54 | 48.67 | 49.23 | 49.23 | +0.15 (+0.31%) | 465,700 |
| 1 Apr 2022 | USD | 48.71 | 49.161 | 48.4 | 49.08 | 49.08 | +0.4 (+0.82%) | 544,000 |
| 31 Mar 2022 | USD | 48.96 | 49.29 | 48.5 | 48.68 | 48.68 | -0.37 (-0.75%) | 452,200 |
| 30 Mar 2022 | USD | 49.13 | 49.25 | 48.645 | 49.05 | 49.05 | -0.21 (-0.43%) | 802,300 |
| 29 Mar 2022 | USD | 48.31 | 49.295 | 48.31 | 49.26 | 49.26 | +1.05 (+2.18%) | 529,300 |
| 28 Mar 2022 | USD | 48 | 48.41 | 47.74 | 48.21 | 48.21 | -0.1 (-0.21%) | 421,000 |
| 25 Mar 2022 | USD | 47.73 | 49.541 | 47.48 | 48.31 | 48.31 | +1.22 (+2.59%) | 754,800 |
| 24 Mar 2022 | USD | 46.22 | 47.21 | 45.95 | 47.09 | 47.09 | +0.89 (+1.93%) | 538,600 |
| 23 Mar 2022 | USD | 47.24 | 47.24 | 45.97 | 46.2 | 46.2 | -1.09 (-2.30%) | 460,600 |
| 22 Mar 2022 | USD | 47.84 | 47.94 | 47.045 | 47.29 | 47.29 | -0.49 (-1.03%) | 730,000 |
| 21 Mar 2022 | USD | 47.32 | 48.169 | 47.32 | 47.78 | 47.78 | +0.29 (+0.61%) | 452,000 |
| 18 Mar 2022 | USD | 48.21 | 48.6 | 46.59 | 47.49 | 47.49 | -0.82 (-1.70%) | 1,326,800 |
| 17 Mar 2022 | USD | 47.7 | 48.345 | 47.53 | 48.31 | 48.31 | +0.47 (+0.98%) | 575,900 |
| 16 Mar 2022 | USD | 46.98 | 47.92 | 46.67 | 47.84 | 47.84 | +0.97 (+2.07%) | 1,240,000 |
| 15 Mar 2022 | USD | 47.52 | 47.72 | 46.405 | 46.87 | 46.87 | -0.5 (-1.06%) | 657,400 |
| 14 Mar 2022 | USD | 47.91 | 48.47 | 47.17 | 47.37 | 47.37 | -0.47 (-0.98%) | 764,700 |
| 11 Mar 2022 | USD | 47.67 | 48 | 46.69 | 47.84 | 47.84 | +0.27 (+0.57%) | 824,500 |
| 10 Mar 2022 | USD | 46.47 | 47.68 | 46.27 | 47.57 | 47.57 | +0.79 (+1.69%) | 573,100 |
| 9 Mar 2022 | USD | 46.76 | 46.97 | 46.35 | 46.78 | 46.78 | +0.61 (+1.32%) | 673,500 |
| 8 Mar 2022 | USD | 45.92 | 46.72 | 45.59 | 46.17 | 46.17 | +0.6 (+1.32%) | 1,184,900 |
