| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | USD | 48.85 | 48.96 | 46.11 | 47.47 | 47.47 | -1.54 (-3.14%) | 678,969 |
| 30 Dec 2015 | USD | 49.07 | 49.58 | 48.7 | 49.01 | 49.01 | +0.01 (+0.02%) | 366,513 |
| 29 Dec 2015 | USD | 49.3 | 49.87 | 48.78 | 49 | 49 | -0.08 (-0.16%) | 469,532 |
| 28 Dec 2015 | USD | 47.82 | 49.14 | 47.68 | 49.08 | 49.08 | +0.98 (+2.04%) | 537,931 |
| 25 Dec 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 47.88 | 48.24 | 47.7 | 48.1 | 48.1 | +0.02 (+0.04%) | 163,339 |
| 23 Dec 2015 | USD | 46.7 | 48.4 | 45.66 | 48.08 | 48.08 | +1.66 (+3.58%) | 719,331 |
| 22 Dec 2015 | USD | 45.75 | 46.43 | 45.09 | 46.42 | 46.42 | +0.5 (+1.09%) | 436,232 |
| 21 Dec 2015 | USD | 45.67 | 46.65 | 45.54 | 45.92 | 45.92 | +0.16 (+0.35%) | 469,617 |
| 18 Dec 2015 | USD | 47.76 | 48 | 45.71 | 45.76 | 45.76 | -2.29 (-4.77%) | 1,722,899 |
| 17 Dec 2015 | USD | 48.14 | 48.56 | 47.85 | 48.05 | 48.05 | -0.04 (-0.08%) | 1,381,226 |
| 16 Dec 2015 | USD | 46.85 | 48.39 | 46.63 | 48.09 | 48.09 | +1.64 (+3.53%) | 882,165 |
| 15 Dec 2015 | USD | 46.94 | 47.63 | 46.01 | 46.45 | 46.45 | -0.02 (-0.04%) | 680,183 |
| 14 Dec 2015 | USD | 46.49 | 47.05 | 45.85 | 46.47 | 46.47 | +0.33 (+0.72%) | 358,231 |
| 11 Dec 2015 | USD | 45.62 | 46.205 | 45.02 | 46.14 | 46.14 | +0.05 (+0.11%) | 545,162 |
| 10 Dec 2015 | USD | 46.3 | 46.75 | 46.01 | 46.09 | 46.09 | -0.06 (-0.13%) | 244,589 |
| 9 Dec 2015 | USD | 46.71 | 47.456 | 45.89 | 46.15 | 46.15 | -0.86 (-1.83%) | 368,871 |
| 8 Dec 2015 | USD | 47.19 | 47.55 | 46.95 | 47.01 | 47.01 | -0.62 (-1.30%) | 595,516 |
| 7 Dec 2015 | USD | 47.82 | 48.34 | 47.17 | 47.63 | 47.63 | -0.46 (-0.96%) | 405,728 |
| 4 Dec 2015 | USD | 46.95 | 48.2 | 46.7 | 48.09 | 48.09 | +1.31 (+2.80%) | 274,870 |
| 3 Dec 2015 | USD | 48.24 | 48.33 | 46.64 | 46.78 | 46.78 | -1.47 (-3.05%) | 457,999 |
| 2 Dec 2015 | USD | 48.38 | 48.47 | 48.09 | 48.25 | 48.25 | -0.24 (-0.49%) | 229,987 |
| 1 Dec 2015 | USD | 47.22 | 48.52 | 46.88 | 48.49 | 48.49 | +1.08 (+2.28%) | 474,483 |
| 30 Nov 2015 | USD | 48.93 | 48.93 | 47.13 | 47.41 | 47.41 | -1.49 (-3.05%) | 865,589 |
| 27 Nov 2015 | USD | 48.22 | 48.99 | 47.99 | 48.9 | 48.9 | +0.66 (+1.37%) | 107,769 |
| 26 Nov 2015 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 48.18 | 48.49 | 47.97 | 48.24 | 48.24 | -0.06 (-0.12%) | 218,970 |
| 24 Nov 2015 | USD | 48.57 | 48.78 | 48.13 | 48.3 | 48.3 | -0.79 (-1.61%) | 397,876 |
| 23 Nov 2015 | USD | 48.45 | 49.09 | 48.33 | 49.09 | 49.09 | +0.58 (+1.20%) | 431,843 |
| 20 Nov 2015 | USD | 48.65 | 48.86 | 47.96 | 48.51 | 48.51 | -0.1 (-0.21%) | 288,979 |
