| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | USD | 45.2 | 45.76 | 44.84 | 45.55 | 45.55 | -0.01 (-0.02%) | 748,124 |
| 23 Mar 2016 | USD | 46.09 | 46.49 | 45.22 | 45.56 | 45.56 | -0.72 (-1.56%) | 530,126 |
| 22 Mar 2016 | USD | 45.93 | 46.81 | 43.88 | 46.28 | 46.28 | +0.28 (+0.61%) | 789,887 |
| 21 Mar 2016 | USD | 45.95 | 46.58 | 45.6 | 46 | 46 | -0.2 (-0.43%) | 770,300 |
| 18 Mar 2016 | USD | 45.41 | 46.35 | 45.23 | 46.2 | 46.2 | +0.54 (+1.18%) | 1,741,970 |
| 17 Mar 2016 | USD | 45.31 | 46.1 | 45.14 | 45.66 | 45.66 | +0.39 (+0.86%) | 498,358 |
| 16 Mar 2016 | USD | 44.87 | 45.47 | 44.86 | 45.27 | 45.27 | +0.36 (+0.80%) | 318,340 |
| 15 Mar 2016 | USD | 44.67 | 45.33 | 44.38 | 44.91 | 44.91 | -0.08 (-0.18%) | 479,440 |
| 14 Mar 2016 | USD | 45.21 | 45.3 | 44.79 | 44.99 | 44.99 | -0.37 (-0.82%) | 585,666 |
| 11 Mar 2016 | USD | 45.33 | 45.6862 | 43.31 | 45.36 | 45.36 | +0.35 (+0.78%) | 387,383 |
| 10 Mar 2016 | USD | 45.84 | 46.84 | 44.5 | 45.01 | 45.01 | -0.56 (-1.23%) | 430,043 |
| 9 Mar 2016 | USD | 45.54 | 46.16 | 44.81 | 45.57 | 45.57 | +0.23 (+0.51%) | 440,158 |
| 8 Mar 2016 | USD | 46.77 | 46.77 | 45.28 | 45.34 | 45.34 | -1.61 (-3.43%) | 729,026 |
| 7 Mar 2016 | USD | 46.83 | 47.48 | 46.16 | 46.95 | 46.95 | -0.16 (-0.34%) | 560,473 |
| 4 Mar 2016 | USD | 46.15 | 47.15 | 45.73 | 47.11 | 47.11 | +0.9 (+1.95%) | 695,272 |
| 3 Mar 2016 | USD | 45.93 | 46.3 | 44.91 | 46.21 | 46.21 | +0.08 (+0.17%) | 488,987 |
| 2 Mar 2016 | USD | 46.01 | 46.375 | 45.66 | 46.13 | 46.13 | -0.08 (-0.17%) | 483,256 |
| 1 Mar 2016 | USD | 45.11 | 46.23 | 44.81 | 46.21 | 46.21 | +1.32 (+2.94%) | 1,010,722 |
| 29 Feb 2016 | USD | 44.81 | 45.43 | 44.51 | 44.89 | 44.89 | -0.03 (-0.07%) | 962,463 |
| 26 Feb 2016 | USD | 44.28 | 45.06 | 43.9 | 44.92 | 44.92 | +0.66 (+1.49%) | 819,913 |
| 25 Feb 2016 | USD | 43.44 | 44.28 | 43.03 | 44.26 | 44.26 | +0.87 (+2.01%) | 676,988 |
| 24 Feb 2016 | USD | 42.65 | 43.48 | 42.11 | 43.39 | 43.39 | +0.23 (+0.53%) | 513,341 |
| 23 Feb 2016 | USD | 43.34 | 43.97 | 43.03 | 43.16 | 43.16 | -0.5 (-1.15%) | 470,957 |
| 22 Feb 2016 | USD | 43.36 | 43.91 | 42.96 | 43.66 | 43.66 | +0.65 (+1.51%) | 452,692 |
| 19 Feb 2016 | USD | 43.14 | 43.43 | 42.26 | 43.01 | 43.01 | -0.23 (-0.53%) | 658,321 |
| 18 Feb 2016 | USD | 43.39 | 43.94 | 42.91 | 43.24 | 43.24 | -0.06 (-0.14%) | 971,163 |
| 17 Feb 2016 | USD | 43.31 | 43.675 | 42.93 | 43.3 | 43.3 | +0.41 (+0.96%) | 1,372,287 |
| 16 Feb 2016 | USD | 42.68 | 43.03 | 42.34 | 42.89 | 42.89 | +0.68 (+1.61%) | 636,664 |
| 15 Feb 2016 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 42.5 | 42.915 | 41.55 | 42.21 | 42.21 | +0.16 (+0.38%) | 521,231 |
