| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | USD | 47.8 | 48.72 | 47.49 | 48.61 | 48.61 | +0.65 (+1.36%) | 538,038 |
| 18 Nov 2015 | USD | 47.05 | 47.96 | 46.44 | 47.96 | 47.96 | +0.94 (+2.00%) | 703,244 |
| 17 Nov 2015 | USD | 46.81 | 47.65 | 46.57 | 47.02 | 47.02 | +0.26 (+0.56%) | 333,294 |
| 16 Nov 2015 | USD | 46.41 | 46.79 | 45.08 | 46.76 | 46.76 | +0.05 (+0.11%) | 1,018,689 |
| 13 Nov 2015 | USD | 47.56 | 47.73 | 46.21 | 46.71 | 46.71 | -1.04 (-2.18%) | 442,578 |
| 12 Nov 2015 | USD | 48.94 | 49.3 | 47.71 | 47.75 | 47.75 | -1.19 (-2.43%) | 338,914 |
| 11 Nov 2015 | USD | 49.29 | 49.67 | 48.74 | 48.94 | 48.94 | -0.11 (-0.22%) | 320,215 |
| 10 Nov 2015 | USD | 49.01 | 49.32 | 48.44 | 49.05 | 49.05 | -0.2 (-0.41%) | 322,464 |
| 9 Nov 2015 | USD | 49.57 | 49.74 | 48.52 | 49.25 | 49.25 | -0.46 (-0.93%) | 288,368 |
| 6 Nov 2015 | USD | 49.87 | 50.04 | 49.31 | 49.71 | 49.71 | -0.37 (-0.74%) | 226,338 |
| 5 Nov 2015 | USD | 50.81 | 51.01 | 50 | 50.08 | 50.08 | -0.32 (-0.63%) | 565,019 |
| 4 Nov 2015 | USD | 51 | 51.36 | 50.18 | 50.4 | 50.4 | -0.42 (-0.83%) | 517,196 |
| 3 Nov 2015 | USD | 49.87 | 51 | 48.17 | 50.82 | 50.82 | +0.27 (+0.53%) | 676,540 |
| 2 Nov 2015 | USD | 49.7 | 50.74 | 49.69 | 50.55 | 50.55 | +0.76 (+1.53%) | 690,551 |
| 30 Oct 2015 | USD | 49.74 | 50.1 | 49.14 | 49.79 | 49.79 | +0.4 (+0.81%) | 432,966 |
| 29 Oct 2015 | USD | 50.27 | 50.52 | 49.35 | 49.39 | 49.39 | -1.13 (-2.24%) | 280,845 |
| 28 Oct 2015 | USD | 49.49 | 50.59 | 49.12 | 50.52 | 50.52 | +1.18 (+2.39%) | 447,598 |
| 27 Oct 2015 | USD | 49.57 | 50.2 | 48.84 | 49.34 | 49.34 | -0.39 (-0.78%) | 534,715 |
| 26 Oct 2015 | USD | 49.44 | 50.5 | 48.94 | 49.73 | 49.73 | -0.16 (-0.32%) | 264,777 |
| 23 Oct 2015 | USD | 49.82 | 49.99 | 48.8301 | 49.89 | 49.89 | +0.43 (+0.87%) | 689,205 |
| 22 Oct 2015 | USD | 49.74 | 50.08 | 49.15 | 49.46 | 49.46 | +0.03 (+0.06%) | 569,815 |
| 21 Oct 2015 | USD | 49.49 | 49.78 | 48.755 | 49.43 | 49.43 | +0.09 (+0.18%) | 339,679 |
| 20 Oct 2015 | USD | 49.35 | 49.42 | 48.78 | 49.34 | 49.34 | -0.1 (-0.20%) | 291,796 |
| 19 Oct 2015 | USD | 49.19 | 50.04 | 49.1 | 49.44 | 49.44 | -0.01 (-0.02%) | 502,322 |
| 16 Oct 2015 | USD | 49.11 | 49.49 | 48.76 | 49.45 | 49.45 | +0.27 (+0.55%) | 303,186 |
| 15 Oct 2015 | USD | 48.41 | 49.32 | 48.41 | 49.18 | 49.18 | +0.57 (+1.17%) | 536,503 |
| 14 Oct 2015 | USD | 49.17 | 50.12 | 48.55 | 48.61 | 48.61 | -0.19 (-0.39%) | 421,248 |
| 13 Oct 2015 | USD | 49.72 | 50.1 | 48.12 | 48.8 | 48.8 | -1.23 (-2.46%) | 398,202 |
| 12 Oct 2015 | USD | 50.59 | 50.75 | 49.672 | 50.03 | 50.03 | -0.68 (-1.34%) | 466,266 |
| 9 Oct 2015 | USD | 50 | 50.85 | 49.38 | 50.71 | 50.71 | +0.97 (+1.95%) | 650,567 |
