| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 49.69 | 49.77 | 49.09 | 49.74 | 49.74 | -0.16 (-0.32%) | 461,178 |
| 7 Oct 2015 | USD | 49.79 | 49.99 | 49.01 | 49.9 | 49.9 | +0.37 (+0.75%) | 650,058 |
| 6 Oct 2015 | USD | 49.41 | 49.66 | 48.71 | 49.53 | 49.53 | -0.24 (-0.48%) | 470,959 |
| 5 Oct 2015 | USD | 49.23 | 50 | 49.08 | 49.77 | 49.77 | +1.03 (+2.11%) | 911,971 |
| 2 Oct 2015 | USD | 47.51 | 49.29 | 47.064 | 48.74 | 48.74 | +0.73 (+1.52%) | 571,526 |
| 1 Oct 2015 | USD | 48 | 48.23 | 46.94 | 48.01 | 48.01 | +0.23 (+0.48%) | 648,579 |
| 30 Sep 2015 | USD | 47.68 | 49.57 | 46.99 | 47.78 | 47.78 | +0.86 (+1.83%) | 1,141,103 |
| 29 Sep 2015 | USD | 48.73 | 49.25 | 46.1 | 46.92 | 46.92 | -1.69 (-3.48%) | 3,061,103 |
| 28 Sep 2015 | USD | 50 | 50.2 | 48.2545 | 48.61 | 48.61 | -1.47 (-2.94%) | 732,448 |
| 25 Sep 2015 | USD | 50.55 | 50.92 | 49.8 | 50.08 | 50.08 | -0.14 (-0.28%) | 452,259 |
| 24 Sep 2015 | USD | 50.33 | 50.66 | 49.4 | 50.22 | 50.22 | -0.46 (-0.91%) | 421,059 |
| 23 Sep 2015 | USD | 51 | 51.17 | 50.31 | 50.68 | 50.68 | -0.18 (-0.35%) | 219,895 |
| 22 Sep 2015 | USD | 50.97 | 51.71 | 50.405 | 50.86 | 50.86 | -0.64 (-1.24%) | 363,229 |
| 21 Sep 2015 | USD | 51.16 | 51.63 | 50.66 | 51.5 | 51.5 | +0.7 (+1.38%) | 424,247 |
| 18 Sep 2015 | USD | 50.63 | 51.71 | 50.5101 | 50.8 | 50.8 | -0.66 (-1.28%) | 947,778 |
| 17 Sep 2015 | USD | 51.99 | 52.045 | 51.04 | 51.46 | 51.46 | -0.25 (-0.48%) | 1,297,485 |
| 16 Sep 2015 | USD | 51.68 | 55 | 50.97 | 51.71 | 51.71 | +0.2 (+0.39%) | 1,141,206 |
| 15 Sep 2015 | USD | 51.77 | 51.77 | 50.93 | 51.51 | 51.51 | +0.03 (+0.06%) | 1,369,815 |
| 14 Sep 2015 | USD | 51.86 | 51.89 | 50.93 | 51.48 | 51.48 | -0.09 (-0.17%) | 712,628 |
| 11 Sep 2015 | USD | 50.79 | 51.68 | 50.4 | 51.57 | 51.57 | +0.65 (+1.28%) | 516,388 |
| 10 Sep 2015 | USD | 50.74 | 51.73 | 50.47 | 50.92 | 50.92 | +0.12 (+0.24%) | 1,013,872 |
| 9 Sep 2015 | USD | 50.53 | 53.18 | 49.5907 | 50.8 | 50.8 | +0.84 (+1.68%) | 2,124,199 |
| 8 Sep 2015 | USD | 49.24 | 50.1 | 48.81 | 49.96 | 49.96 | +1.57 (+3.24%) | 349,991 |
| 7 Sep 2015 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 48.67 | 48.97 | 48.06 | 48.39 | 48.39 | -0.84 (-1.71%) | 270,724 |
| 3 Sep 2015 | USD | 49.01 | 49.73 | 48.26 | 49.23 | 49.23 | +0.38 (+0.78%) | 470,930 |
| 2 Sep 2015 | USD | 48.11 | 48.89 | 47.38 | 48.85 | 48.85 | +1.06 (+2.22%) | 466,042 |
| 1 Sep 2015 | USD | 48.39 | 49.43 | 47.52 | 47.79 | 47.79 | -1.75 (-3.53%) | 777,589 |
| 31 Aug 2015 | USD | 49.7 | 50.05 | 49.29 | 49.54 | 49.54 | -0.15 (-0.30%) | 681,651 |
| 28 Aug 2015 | USD | 48.49 | 49.91 | 47.66 | 49.69 | 49.69 | +0.72 (+1.47%) | 573,404 |
