Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 200,000 |
24 Apr 2017 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 100,000 |
19 Apr 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 330,000 |
18 Apr 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.012 (-16.22%) | 50,000 |
17 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 50,000 |
11 Apr 2017 | SGD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 500,000 |
10 Apr 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,000,000 |
7 Apr 2017 | SGD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 2,000,000 |
6 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |