Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.006 (+8.82%) | 50,000 |
27 Mar 2017 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,800,000 |
24 Mar 2017 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,000,000 |
23 Mar 2017 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 450,000 |
22 Mar 2017 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 2,440,000 |
21 Mar 2017 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 860,000 |
17 Mar 2017 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.005 (+6.25%) | 3,800,000 |
16 Mar 2017 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 3,000,200 |
15 Mar 2017 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Mar 2017 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 500,000 |
13 Mar 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 400,000 |
10 Mar 2017 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 900,000 |
9 Mar 2017 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 5,000,000 |
8 Mar 2017 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,000,000 |
7 Mar 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 500,000 |
6 Mar 2017 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 3,200,000 |
2 Mar 2017 | SGD | 0.082 | 0.082 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,090,000 |
1 Mar 2017 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,000,000 |
28 Feb 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,000,000 |
23 Feb 2017 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 1,000,000 |
22 Feb 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 500,000 |
21 Feb 2017 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 5,000,200 |