Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 11.51 | 11.51 | 10.08 | 10.83 | 10.83 | -0.79 (-6.80%) | 1,764,800 |
7 Sep 2023 | USD | 12.2 | 12.2 | 11.55 | 11.62 | 11.62 | -0.58 (-4.75%) | 668,700 |
6 Sep 2023 | USD | 12.27 | 12.29 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 417,300 |
5 Sep 2023 | USD | 12.4 | 12.45 | 11.96 | 12.2 | 12.2 | -0.3 (-2.40%) | 665,900 |
1 Sep 2023 | USD | 11.89 | 12.54 | 11.89 | 12.5 | 12.5 | +0.7 (+5.93%) | 369,100 |
31 Aug 2023 | USD | 12 | 12.2 | 11.77 | 11.8 | 11.8 | -0.2 (-1.67%) | 415,000 |
30 Aug 2023 | USD | 11.97 | 12.32 | 11.88 | 12 | 12 | +0.05 (+0.42%) | 1,138,900 |
29 Aug 2023 | USD | 11.92 | 12.1 | 11.83 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,210,400 |
28 Aug 2023 | USD | 12.05 | 12.15 | 11.8 | 11.9 | 11.9 | -0.14 (-1.16%) | 279,400 |
25 Aug 2023 | USD | 11.84 | 12.1 | 11.73 | 12.04 | 12.04 | +0.26 (+2.21%) | 262,800 |
24 Aug 2023 | USD | 12.08 | 12.08 | 11.6 | 11.78 | 11.78 | -0.29 (-2.40%) | 355,700 |
23 Aug 2023 | USD | 12.13 | 12.31 | 12.01 | 12.07 | 12.07 | -0.08 (-0.66%) | 342,400 |
22 Aug 2023 | USD | 12.19 | 12.34 | 12.01 | 12.15 | 12.15 | -0.01 (-0.08%) | 185,800 |
21 Aug 2023 | USD | 12.14 | 12.35 | 12.04 | 12.16 | 12.16 | +0.02 (+0.16%) | 268,700 |
18 Aug 2023 | USD | 12.31 | 12.59 | 12.12 | 12.14 | 12.14 | -0.31 (-2.49%) | 326,800 |
17 Aug 2023 | USD | 12.52 | 12.63 | 12.33 | 12.45 | 12.45 | -0.04 (-0.32%) | 256,700 |
16 Aug 2023 | USD | 12.84 | 12.89 | 12.48 | 12.49 | 12.49 | -0.35 (-2.73%) | 282,300 |
15 Aug 2023 | USD | 12.7 | 12.86 | 12.45 | 12.84 | 12.84 | +0.07 (+0.55%) | 230,600 |
14 Aug 2023 | USD | 12.74 | 12.89 | 12.5 | 12.77 | 12.77 | -0.1 (-0.78%) | 396,100 |
11 Aug 2023 | USD | 12.8 | 13.04 | 12.75 | 12.87 | 12.87 | +0.04 (+0.31%) | 225,800 |
10 Aug 2023 | USD | 12.81 | 13.22 | 12.68 | 12.83 | 12.83 | +0.09 (+0.71%) | 440,800 |
9 Aug 2023 | USD | 12.07 | 12.75 | 12.05 | 12.74 | 12.74 | +0.72 (+5.99%) | 411,500 |
8 Aug 2023 | USD | 11.9 | 12.08 | 11.7 | 12.02 | 12.02 | +0.19 (+1.61%) | 858,000 |
7 Aug 2023 | USD | 12.4 | 12.4 | 11.55 | 11.83 | 11.83 | -0.55 (-4.44%) | 610,800 |
4 Aug 2023 | USD | 12.18 | 12.45 | 12.04 | 12.38 | 12.38 | +0.19 (+1.56%) | 480,500 |
3 Aug 2023 | USD | 11.86 | 12.29 | 11.8 | 12.19 | 12.19 | +0.31 (+2.61%) | 602,900 |
2 Aug 2023 | USD | 11.81 | 12.07 | 11.73 | 11.88 | 11.88 | -0.03 (-0.25%) | 529,000 |
1 Aug 2023 | USD | 12.56 | 12.65 | 11.8 | 11.91 | 11.91 | -0.75 (-5.92%) | 746,900 |
31 Jul 2023 | USD | 13.04 | 13.18 | 12.61 | 12.66 | 12.66 | -0.41 (-3.14%) | 345,500 |
28 Jul 2023 | USD | 12.98 | 13.24 | 12.87 | 13.07 | 13.07 | +0.23 (+1.79%) | 255,000 |