| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 13.05 | 13.15 | 12.72 | 12.84 | 12.84 | -0.08 (-0.62%) | 427,400 |
| 26 Jul 2023 | USD | 13.17 | 13.23 | 12.81 | 12.92 | 12.92 | -0.29 (-2.20%) | 769,600 |
| 25 Jul 2023 | USD | 13.27 | 13.6 | 13.16 | 13.21 | 13.21 | -0.11 (-0.83%) | 397,800 |
| 24 Jul 2023 | USD | 13.84 | 13.97 | 13.19 | 13.32 | 13.32 | -0.59 (-4.24%) | 516,200 |
| 21 Jul 2023 | USD | 13.04 | 14.02 | 12.94 | 13.91 | 13.91 | +0.93 (+7.16%) | 961,800 |
| 20 Jul 2023 | USD | 13.3 | 13.32 | 12.95 | 12.98 | 12.98 | -0.32 (-2.41%) | 1,011,800 |
| 19 Jul 2023 | USD | 13.51 | 13.61 | 13.27 | 13.3 | 13.3 | -0.15 (-1.12%) | 389,900 |
| 18 Jul 2023 | USD | 13.39 | 13.62 | 13.3 | 13.45 | 13.45 | +0.11 (+0.82%) | 445,500 |
| 17 Jul 2023 | USD | 13.19 | 13.36 | 13.01 | 13.34 | 13.34 | +0.11 (+0.83%) | 691,600 |
| 14 Jul 2023 | USD | 13.37 | 13.52 | 13.13 | 13.23 | 13.23 | -0.14 (-1.05%) | 401,400 |
| 13 Jul 2023 | USD | 13.4 | 13.43 | 13.11 | 13.37 | 13.37 | -0.02 (-0.15%) | 338,700 |
| 12 Jul 2023 | USD | 13.61 | 13.61 | 13.32 | 13.39 | 13.39 | +0.03 (+0.22%) | 416,300 |
| 11 Jul 2023 | USD | 13.86 | 13.86 | 12.98 | 13.36 | 13.36 | -0.68 (-4.84%) | 774,100 |
| 10 Jul 2023 | USD | 13.77 | 14.28 | 13.77 | 14.04 | 14.04 | +0.12 (+0.86%) | 529,000 |
| 7 Jul 2023 | USD | 13.84 | 14.21 | 13.81 | 13.92 | 13.92 | +0.17 (+1.24%) | 396,900 |
| 6 Jul 2023 | USD | 13.82 | 13.88 | 13.56 | 13.75 | 13.75 | -0.19 (-1.36%) | 398,900 |
| 5 Jul 2023 | USD | 14.01 | 14.04 | 13.74 | 13.94 | 13.94 | -0.06 (-0.43%) | 430,300 |
| 3 Jul 2023 | USD | 13.73 | 14.28 | 13.73 | 14 | 14 | +0.03 (+0.21%) | 360,800 |
| 30 Jun 2023 | USD | 13.49 | 14.33 | 13.49 | 13.97 | 13.97 | +0.61 (+4.57%) | 919,500 |
| 29 Jun 2023 | USD | 12.77 | 13.44 | 12.7 | 13.36 | 13.36 | +0.4 (+3.09%) | 818,500 |
| 28 Jun 2023 | USD | 13.13 | 13.18 | 12.78 | 12.96 | 12.96 | -0.17 (-1.29%) | 434,100 |
| 27 Jun 2023 | USD | 13.36 | 13.62 | 13.11 | 13.13 | 13.13 | -0.26 (-1.94%) | 436,100 |
| 26 Jun 2023 | USD | 13.25 | 13.84 | 12.98 | 13.39 | 13.39 | +0.05 (+0.37%) | 1,119,900 |
| 23 Jun 2023 | USD | 13.56 | 13.75 | 13.07 | 13.34 | 13.34 | -0.4 (-2.91%) | 1,764,700 |
| 22 Jun 2023 | USD | 13.39 | 14.7 | 12.92 | 13.74 | 13.74 | -1.83 (-11.75%) | 3,349,200 |
| 21 Jun 2023 | USD | 15.91 | 16.23 | 15.24 | 15.57 | 15.57 | -0.46 (-2.87%) | 1,084,400 |
| 20 Jun 2023 | USD | 16.55 | 16.55 | 15.87 | 16.03 | 16.03 | -0.58 (-3.49%) | 658,000 |
| 16 Jun 2023 | USD | 17.14 | 17.21 | 16.23 | 16.61 | 16.61 | -0.37 (-2.18%) | 1,308,700 |
| 15 Jun 2023 | USD | 16.63 | 17.05 | 16.52 | 16.98 | 16.98 | +0.35 (+2.10%) | 315,400 |
| 14 Jun 2023 | USD | 17.26 | 17.28 | 16.39 | 16.63 | 16.63 | -0.5 (-2.92%) | 315,200 |
