| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 18 | 18.27 | 17.54 | 17.76 | 17.76 | -0.29 (-1.61%) | 417,500 |
| 28 Apr 2023 | USD | 17.61 | 18.35 | 17.37 | 18.05 | 18.05 | +0.35 (+1.98%) | 317,100 |
| 27 Apr 2023 | USD | 18.15 | 18.16 | 17.51 | 17.7 | 17.7 | -0.3 (-1.67%) | 379,400 |
| 26 Apr 2023 | USD | 18.55 | 18.63 | 17.87 | 18 | 18 | -0.57 (-3.07%) | 330,800 |
| 25 Apr 2023 | USD | 19.19 | 19.19 | 18.25 | 18.57 | 18.57 | -0.84 (-4.33%) | 497,000 |
| 24 Apr 2023 | USD | 19.83 | 19.97 | 19.26 | 19.41 | 19.41 | -0.41 (-2.07%) | 344,200 |
| 21 Apr 2023 | USD | 19.26 | 19.86 | 19.13 | 19.82 | 19.82 | +0.66 (+3.44%) | 309,400 |
| 20 Apr 2023 | USD | 19.23 | 19.24 | 18.87 | 19.16 | 19.16 | -0.45 (-2.29%) | 569,400 |
| 19 Apr 2023 | USD | 18.94 | 19.63 | 18.74 | 19.61 | 19.61 | +0.59 (+3.10%) | 447,700 |
| 18 Apr 2023 | USD | 19.46 | 19.47 | 18.74 | 19.02 | 19.02 | -0.29 (-1.50%) | 485,300 |
| 17 Apr 2023 | USD | 19.61 | 19.96 | 19.08 | 19.31 | 19.31 | -0.35 (-1.78%) | 702,200 |
| 14 Apr 2023 | USD | 21.04 | 21.04 | 19.18 | 19.66 | 19.66 | -1.27 (-6.07%) | 670,200 |
| 13 Apr 2023 | USD | 20.27 | 21.05 | 20.05 | 20.93 | 20.93 | +0.81 (+4.03%) | 775,600 |
| 12 Apr 2023 | USD | 20.62 | 20.74 | 20.04 | 20.12 | 20.12 | -0.15 (-0.74%) | 355,400 |
| 11 Apr 2023 | USD | 20.13 | 20.46 | 19.82 | 20.27 | 20.27 | +0.25 (+1.25%) | 463,100 |
| 10 Apr 2023 | USD | 19.8 | 20.05 | 19.46 | 20.02 | 20.02 | -0.18 (-0.89%) | 481,800 |
| 6 Apr 2023 | USD | 19 | 20.4 | 18.66 | 20.2 | 20.2 | +1.2 (+6.32%) | 723,100 |
| 5 Apr 2023 | USD | 18.76 | 19.02 | 18.46 | 19 | 19 | +0.15 (+0.80%) | 305,900 |
| 4 Apr 2023 | USD | 18.99 | 18.99 | 18.56 | 18.85 | 18.85 | +0.1 (+0.53%) | 545,300 |
| 3 Apr 2023 | USD | 18.65 | 18.82 | 18.12 | 18.75 | 18.75 | -0.01 (-0.05%) | 488,200 |
| 31 Mar 2023 | USD | 18.42 | 18.99 | 18.3 | 18.76 | 18.76 | +0.57 (+3.13%) | 477,700 |
| 30 Mar 2023 | USD | 18.66 | 18.81 | 18.1 | 18.19 | 18.19 | -0.39 (-2.10%) | 472,800 |
| 29 Mar 2023 | USD | 18.68 | 18.89 | 18.26 | 18.58 | 18.58 | +0.28 (+1.53%) | 548,700 |
| 28 Mar 2023 | USD | 18 | 18.36 | 17.84 | 18.3 | 18.3 | +0.17 (+0.94%) | 490,900 |
| 27 Mar 2023 | USD | 17.57 | 18.3 | 17.29 | 18.13 | 18.13 | +0.66 (+3.78%) | 494,600 |
| 24 Mar 2023 | USD | 17.46 | 17.67 | 17.08 | 17.47 | 17.47 | -0.06 (-0.34%) | 657,900 |
| 23 Mar 2023 | USD | 17.39 | 17.92 | 17.18 | 17.53 | 17.53 | +0.15 (+0.86%) | 509,900 |
| 22 Mar 2023 | USD | 17.88 | 18.05 | 17.33 | 17.38 | 17.38 | -0.62 (-3.44%) | 601,000 |
| 21 Mar 2023 | USD | 18.2 | 18.38 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 502,200 |
| 20 Mar 2023 | USD | 18.09 | 18.42 | 17.81 | 17.95 | 17.95 | +0.15 (+0.84%) | 559,500 |
