| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 16.34 | 16.98 | 16.2 | 16.62 | 16.62 | +0.58 (+3.62%) | 612,900 |
| 1 Feb 2023 | USD | 15.8 | 16.2 | 15.45 | 16.04 | 16.04 | +0.21 (+1.33%) | 555,700 |
| 31 Jan 2023 | USD | 15.54 | 16 | 15.54 | 15.83 | 15.83 | +0.31 (+2.00%) | 416,500 |
| 30 Jan 2023 | USD | 16.19 | 16.27 | 15.39 | 15.52 | 15.52 | -0.87 (-5.31%) | 383,600 |
| 27 Jan 2023 | USD | 16.02 | 16.49 | 15.91 | 16.39 | 16.39 | +0.39 (+2.44%) | 416,600 |
| 26 Jan 2023 | USD | 16.05 | 16.2 | 15.7 | 16 | 16 | +0.11 (+0.69%) | 342,400 |
| 25 Jan 2023 | USD | 16.76 | 16.77 | 15.85 | 15.89 | 15.89 | -1.1 (-6.47%) | 388,600 |
| 24 Jan 2023 | USD | 17.22 | 17.4 | 16.81 | 16.99 | 16.99 | -0.24 (-1.39%) | 379,200 |
| 23 Jan 2023 | USD | 16.53 | 17.28 | 16.36 | 17.23 | 17.23 | +0.78 (+4.74%) | 576,000 |
| 20 Jan 2023 | USD | 16.43 | 16.64 | 16.18 | 16.45 | 16.45 | +0.23 (+1.42%) | 470,700 |
| 19 Jan 2023 | USD | 15.82 | 16.35 | 15.7 | 16.22 | 16.22 | +0.25 (+1.57%) | 727,300 |
| 18 Jan 2023 | USD | 16.24 | 16.74 | 15.95 | 15.97 | 15.97 | -0.23 (-1.42%) | 444,000 |
| 17 Jan 2023 | USD | 16.16 | 16.32 | 16.05 | 16.2 | 16.2 | -0.11 (-0.67%) | 482,100 |
| 13 Jan 2023 | USD | 15.98 | 16.54 | 15.9 | 16.31 | 16.31 | +0.08 (+0.49%) | 646,200 |
| 12 Jan 2023 | USD | 15.53 | 16.28 | 15.3 | 16.23 | 16.23 | +0.68 (+4.37%) | 738,700 |
| 11 Jan 2023 | USD | 15.06 | 15.58 | 14.8 | 15.55 | 15.55 | +0.51 (+3.39%) | 452,100 |
| 10 Jan 2023 | USD | 14.44 | 15.05 | 14.44 | 15.04 | 15.04 | +0.41 (+2.80%) | 731,000 |
| 9 Jan 2023 | USD | 14.82 | 15.07 | 14.41 | 14.63 | 14.63 | -0.06 (-0.41%) | 665,400 |
| 6 Jan 2023 | USD | 14.25 | 14.76 | 13.9 | 14.69 | 14.69 | +0.59 (+4.18%) | 510,900 |
| 5 Jan 2023 | USD | 13.77 | 14.25 | 13.36 | 14.1 | 14.1 | +0.12 (+0.86%) | 457,100 |
| 4 Jan 2023 | USD | 13.48 | 14.09 | 13.3 | 13.98 | 13.98 | +0.5 (+3.71%) | 336,500 |
| 3 Jan 2023 | USD | 13.97 | 14.16 | 13.37 | 13.48 | 13.48 | -0.29 (-2.11%) | 529,500 |
| 30 Dec 2022 | USD | 13.81 | 14.01 | 13.31 | 13.77 | 13.77 | -0.16 (-1.15%) | 453,400 |
| 29 Dec 2022 | USD | 13.74 | 14.27 | 13.69 | 13.93 | 13.93 | +0.42 (+3.11%) | 543,200 |
| 28 Dec 2022 | USD | 13.68 | 13.91 | 13.49 | 13.51 | 13.51 | -0.15 (-1.10%) | 382,500 |
| 27 Dec 2022 | USD | 13.6 | 14.03 | 13.3 | 13.66 | 13.66 | -0.01 (-0.07%) | 278,800 |
| 23 Dec 2022 | USD | 14.01 | 14.01 | 13.5 | 13.67 | 13.67 | -0.36 (-2.57%) | 325,600 |
| 22 Dec 2022 | USD | 13.56 | 14.05 | 13.34 | 14.03 | 14.03 | +0.27 (+1.96%) | 351,300 |
| 21 Dec 2022 | USD | 13.49 | 13.9 | 13.45 | 13.76 | 13.76 | +0.37 (+2.76%) | 437,700 |
| 20 Dec 2022 | USD | 12.97 | 13.43 | 12.9 | 13.39 | 13.39 | +0.25 (+1.90%) | 377,700 |
