| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 11.46 | 11.46 | 10.65 | 10.65 | 10.65 | -0.82 (-7.15%) | 483,846 |
| 21 Aug 2024 | USD | 11.38 | 11.565 | 11.32 | 11.47 | 11.47 | +0.16 (+1.41%) | 459,175 |
| 20 Aug 2024 | USD | 11.51 | 11.57 | 11.195 | 11.31 | 11.31 | -0.2 (-1.74%) | 579,265 |
| 19 Aug 2024 | USD | 11.02 | 11.54 | 10.96 | 11.51 | 11.51 | +0.5 (+4.54%) | 992,275 |
| 16 Aug 2024 | USD | 10.65 | 11.04 | 10.63 | 11.01 | 11.01 | +0.33 (+3.09%) | 615,056 |
| 15 Aug 2024 | USD | 10.88 | 11 | 10.51 | 10.68 | 10.68 | +0.16 (+1.52%) | 1,361,571 |
| 14 Aug 2024 | USD | 10.82 | 10.86 | 10.22 | 10.52 | 10.52 | -0.24 (-2.23%) | 627,508 |
| 13 Aug 2024 | USD | 10.68 | 10.81 | 10.55 | 10.76 | 10.76 | +0.17 (+1.61%) | 880,466 |
| 12 Aug 2024 | USD | 10.58 | 10.6 | 10.43 | 10.59 | 10.59 | +0.06 (+0.57%) | 627,223 |
| 9 Aug 2024 | USD | 10.59 | 10.95 | 10.36 | 10.53 | 10.53 | -0.04 (-0.38%) | 346,317 |
| 8 Aug 2024 | USD | 10.37 | 10.62 | 10.19 | 10.57 | 10.57 | +0.43 (+4.24%) | 893,087 |
| 7 Aug 2024 | USD | 10.25 | 10.505 | 9.95 | 10.14 | 10.14 | -0.14 (-1.36%) | 699,185 |
| 6 Aug 2024 | USD | 10.58 | 10.84 | 10.28 | 10.28 | 10.28 | -0.23 (-2.19%) | 953,137 |
| 5 Aug 2024 | USD | 9.869 | 10.88 | 9.84 | 10.51 | 10.51 | -0.25 (-2.32%) | 894,726 |
| 2 Aug 2024 | USD | 9.8 | 10.79 | 9.71 | 10.76 | 10.76 | +0.29 (+2.77%) | 1,049,418 |
| 1 Aug 2024 | USD | 10.41 | 10.71 | 10.26 | 10.47 | 10.47 | +0.03 (+0.29%) | 1,394,781 |
| 31 Jul 2024 | USD | 10.3 | 10.82 | 10.03 | 10.44 | 10.44 | +0.21 (+2.05%) | 730,312 |
| 30 Jul 2024 | USD | 9.97 | 10.37 | 9.97 | 10.23 | 10.23 | +0.29 (+2.92%) | 1,408,005 |
| 29 Jul 2024 | USD | 10.24 | 10.31 | 9.93 | 9.94 | 9.94 | -0.29 (-2.83%) | 460,959 |
| 26 Jul 2024 | USD | 10.6 | 10.782 | 10.111 | 10.23 | 10.23 | -0.09 (-0.87%) | 983,091 |
| 25 Jul 2024 | USD | 9.5 | 10.472 | 9.36 | 10.32 | 10.32 | +0.93 (+9.90%) | 3,062,458 |
| 24 Jul 2024 | USD | 9.19 | 9.77 | 9.19 | 9.39 | 9.39 | +0.04 (+0.43%) | 1,365,612 |
| 23 Jul 2024 | USD | 9.51 | 9.755 | 9.33 | 9.35 | 9.35 | -0.24 (-2.50%) | 949,074 |
| 22 Jul 2024 | USD | 9.5 | 9.89 | 9.02 | 9.59 | 9.59 | +0.14 (+1.48%) | 1,827,081 |
| 19 Jul 2024 | USD | 9.51 | 9.65 | 9.22 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,052,930 |
| 18 Jul 2024 | USD | 9.77 | 9.93 | 9.44 | 9.5 | 9.5 | -0.27 (-2.76%) | 2,024,751 |
| 17 Jul 2024 | USD | 9.5 | 10.01 | 9.33 | 9.77 | 9.77 | +0.24 (+2.52%) | 1,503,470 |
| 16 Jul 2024 | USD | 8.42 | 9.57 | 8.42 | 9.53 | 9.53 | +1.21 (+14.54%) | 2,340,129 |
| 15 Jul 2024 | USD | 8.4 | 8.69 | 8.29 | 8.32 | 8.32 | 0.0 (0.0%) | 1,205,275 |
| 12 Jul 2024 | USD | 8.05 | 8.55 | 8.05 | 8.32 | 8.32 | +0.32 (+4%) | 1,258,377 |
