| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 1.5312 | 1.5312 | 1.4688 | 1.4688 | 51.408 | -0.031 (-2.08%) | 343,400 |
| 23 Jun 1998 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 52.5 | -0.031 (-2.04%) | 1,258,800 |
| 22 Jun 1998 | USD | 1.4375 | 1.5312 | 1.375 | 1.5312 | 53.592 | +0.094 (+6.52%) | 616,400 |
| 19 Jun 1998 | USD | 1.375 | 1.4688 | 1.375 | 1.4375 | 50.3125 | +0.062 (+4.55%) | 241,700 |
| 18 Jun 1998 | USD | 1.5 | 1.5312 | 1.375 | 1.375 | 48.125 | -0.094 (-6.39%) | 452,800 |
| 17 Jun 1998 | USD | 1.5 | 1.5625 | 1.4688 | 1.4688 | 51.408 | -0.031 (-2.08%) | 385,400 |
| 16 Jun 1998 | USD | 1.5938 | 1.625 | 1.4688 | 1.5 | 52.5 | 0.0 (0.0%) | 556,700 |
| 15 Jun 1998 | USD | 1.4062 | 1.5938 | 1.375 | 1.5 | 52.5 | +0.125 (+9.09%) | 1,017,600 |
| 12 Jun 1998 | USD | 1.4375 | 1.4688 | 1.3125 | 1.375 | 48.125 | -0.031 (-2.22%) | 522,500 |
| 11 Jun 1998 | USD | 1.5 | 1.5 | 1.3125 | 1.4062 | 49.217 | -0.094 (-6.25%) | 560,100 |
| 10 Jun 1998 | USD | 1.5312 | 1.5938 | 1.4375 | 1.5 | 52.5 | 0.0 (0.0%) | 474,600 |
| 9 Jun 1998 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 52.5 | -0.031 (-2.04%) | 570,300 |
| 8 Jun 1998 | USD | 1.5625 | 1.5938 | 1.5 | 1.5312 | 53.592 | 0.0 (0.0%) | 373,300 |
| 5 Jun 1998 | USD | 1.5312 | 1.625 | 1.4375 | 1.5312 | 53.592 | +0.031 (+2.08%) | 716,300 |
| 4 Jun 1998 | USD | 1.5 | 1.5312 | 1.4688 | 1.5 | 52.5 | -0.031 (-2.04%) | 498,700 |
| 3 Jun 1998 | USD | 1.5938 | 1.5938 | 1.5 | 1.5312 | 53.592 | -0.031 (-2.00%) | 390,800 |
| 2 Jun 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 54.6875 | 0.0 (0.0%) | 664,300 |
| 1 Jun 1998 | USD | 1.6562 | 1.75 | 1.5 | 1.5625 | 54.6875 | 0.0 (0.0%) | 1,363,900 |
| 29 May 1998 | USD | 1.7188 | 1.7188 | 1.5625 | 1.5625 | 54.6875 | -0.094 (-5.66%) | 704,200 |
| 28 May 1998 | USD | 1.625 | 1.6875 | 1.5 | 1.6562 | 57.967 | +0.062 (+3.92%) | 1,102,200 |
| 27 May 1998 | USD | 1.625 | 1.7188 | 1.5 | 1.5938 | 55.783 | 0.0 (0.0%) | 1,326,800 |
| 26 May 1998 | USD | 1.4375 | 1.9375 | 1.4062 | 1.5938 | 55.783 | +0.188 (+13.34%) | 1,881,100 |
| 25 May 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 49.217 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1.4375 | 1.5 | 1.3125 | 1.4062 | 49.217 | 0.0 (0.0%) | 1,096,100 |
| 21 May 1998 | USD | 1.5938 | 1.625 | 1.375 | 1.4062 | 49.217 | -0.156 (-10.00%) | 1,947,700 |
| 20 May 1998 | USD | 1.7812 | 1.8125 | 1.5312 | 1.5625 | 54.6875 | -0.188 (-10.71%) | 1,487,900 |
| 19 May 1998 | USD | 1.9688 | 1.9688 | 1.7188 | 1.75 | 61.25 | -0.125 (-6.67%) | 1,185,800 |
| 18 May 1998 | USD | 2.0938 | 2.0938 | 1.7812 | 1.875 | 65.625 | -0.125 (-6.25%) | 1,888,200 |
| 15 May 1998 | USD | 2 | 2.0625 | 1.9375 | 2 | 70 | 0.0 (0.0%) | 2,933,400 |
| 14 May 1998 | USD | 1.9688 | 2 | 1.75 | 2 | 70 | +0.062 (+3.23%) | 3,012,000 |
