| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 1.5625 | 1.9375 | 1.5312 | 1.9375 | 67.8125 | +0.375 (+24%) | 3,010,800 |
| 12 May 1998 | USD | 1.5938 | 1.5938 | 1.375 | 1.5625 | 54.6875 | -0.094 (-5.66%) | 2,968,100 |
| 11 May 1998 | USD | 1.9375 | 2 | 1.5 | 1.6562 | 57.967 | -0.25 (-13.12%) | 3,410,100 |
| 8 May 1998 | USD | 2.0938 | 2.125 | 1.7812 | 1.9062 | 66.717 | -0.094 (-4.69%) | 5,180,000 |
| 7 May 1998 | USD | 1.8438 | 2.125 | 1.8438 | 2 | 70 | +0.219 (+12.28%) | 10,097,000 |
| 6 May 1998 | USD | 1.5938 | 1.9688 | 1.375 | 1.7812 | 62.342 | +0.437 (+32.55%) | 12,875,200 |
| 5 May 1998 | USD | 1.625 | 2.6562 | 1.2812 | 1.3438 | 47.033 | +0.5 (+59.26%) | 19,338,400 |
| 4 May 1998 | USD | 0.7188 | 0.9688 | 0.6875 | 0.8438 | 29.533 | +0.156 (+22.73%) | 2,867,000 |
| 1 May 1998 | USD | 0.7188 | 0.7188 | 0.6562 | 0.6875 | 24.0625 | -0.016 (-2.22%) | 321,700 |
| 30 Apr 1998 | USD | 0.6875 | 0.75 | 0.6875 | 0.7031 | 24.6085 | -0.016 (-2.18%) | 660,300 |
| 29 Apr 1998 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 25.158 | 0.0 (0.0%) | 252,400 |
| 28 Apr 1998 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 25.158 | 0.0 (0.0%) | 257,800 |
| 27 Apr 1998 | USD | 0.7188 | 0.7188 | 0.6875 | 0.7188 | 25.158 | +0.031 (+4.55%) | 330,300 |
| 24 Apr 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 24.0625 | -0.062 (-8.33%) | 343,000 |
| 23 Apr 1998 | USD | 0.8125 | 0.8125 | 0.7188 | 0.75 | 26.25 | -0.062 (-7.69%) | 320,200 |
| 22 Apr 1998 | USD | 0.8125 | 0.8125 | 0.7812 | 0.8125 | 28.4375 | 0.0 (0.0%) | 548,100 |
| 21 Apr 1998 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 28.4375 | +0.031 (+4.01%) | 354,900 |
| 20 Apr 1998 | USD | 0.7812 | 0.875 | 0.75 | 0.7812 | 27.342 | +0.031 (+4.16%) | 634,400 |
| 17 Apr 1998 | USD | 0.7188 | 0.875 | 0.6875 | 0.75 | 26.25 | +0.062 (+9.09%) | 1,370,300 |
| 16 Apr 1998 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 24.0625 | 0.0 (0.0%) | 386,700 |
| 15 Apr 1998 | USD | 0.7188 | 0.7188 | 0.6875 | 0.6875 | 24.0625 | 0.0 (0.0%) | 260,300 |
| 14 Apr 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 24.0625 | -0.047 (-6.39%) | 266,000 |
| 13 Apr 1998 | USD | 0.75 | 0.75 | 0.6875 | 0.7344 | 25.704 | +0.016 (+2.17%) | 185,300 |
| 10 Apr 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 25.158 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 0.7812 | 0.7812 | 0.6875 | 0.7188 | 25.158 | 0.0 (0.0%) | 89,100 |
| 8 Apr 1998 | USD | 0.8438 | 0.8438 | 0.7188 | 0.7188 | 25.158 | -0.125 (-14.81%) | 613,300 |
| 7 Apr 1998 | USD | 0.8438 | 0.8438 | 0.7812 | 0.8438 | 29.533 | 0.0 (0.0%) | 365,000 |
| 6 Apr 1998 | USD | 0.8438 | 0.9062 | 0.7812 | 0.8438 | 29.533 | -0.062 (-6.89%) | 173,800 |
| 3 Apr 1998 | USD | 1.0938 | 1.125 | 0.8438 | 0.9062 | 31.717 | -0.094 (-9.38%) | 1,537,300 |
| 2 Apr 1998 | USD | 0.75 | 1.0312 | 0.7188 | 1 | 35 | +0.281 (+39.12%) | 1,953,500 |
