| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 0.75 | 0.7812 | 0.7188 | 0.7188 | 25.158 | -0.062 (-7.99%) | 204,600 |
| 31 Mar 1998 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7812 | 27.342 | +0.062 (+8.68%) | 346,500 |
| 30 Mar 1998 | USD | 0.75 | 0.7812 | 0.6875 | 0.7188 | 25.158 | -0.031 (-4.16%) | 346,400 |
| 27 Mar 1998 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 26.25 | 0.0 (0.0%) | 724,600 |
| 26 Mar 1998 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 26.25 | -0.062 (-7.69%) | 701,500 |
| 25 Mar 1998 | USD | 0.8438 | 0.875 | 0.75 | 0.8125 | 28.4375 | +0.031 (+4.01%) | 1,433,600 |
| 24 Mar 1998 | USD | 0.625 | 0.9062 | 0.5938 | 0.7812 | 27.342 | +0.156 (+24.99%) | 2,566,300 |
| 23 Mar 1998 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 21.875 | +0.062 (+11.11%) | 913,600 |
| 20 Mar 1998 | USD | 0.5312 | 0.5625 | 0.5 | 0.5625 | 19.6875 | +0.031 (+5.89%) | 618,500 |
| 19 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5312 | 18.592 | -0.031 (-5.56%) | 545,900 |
| 18 Mar 1998 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5625 | 19.6875 | 0.0 (0.0%) | 736,200 |
| 17 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 19.6875 | 0.0 (0.0%) | 710,600 |
| 16 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 19.6875 | -0.031 (-5.27%) | 510,700 |
| 13 Mar 1998 | USD | 0.5625 | 0.5938 | 0.5312 | 0.5938 | 20.783 | +0.031 (+5.56%) | 611,100 |
| 12 Mar 1998 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5625 | 19.6875 | 0.0 (0.0%) | 617,400 |
| 11 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 19.6875 | 0.0 (0.0%) | 413,200 |
| 10 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 19.6875 | -0.031 (-5.27%) | 724,700 |
| 9 Mar 1998 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 20.783 | -0.031 (-4.99%) | 977,100 |
| 6 Mar 1998 | USD | 0.625 | 0.6562 | 0.5938 | 0.625 | 21.875 | +0.094 (+17.66%) | 1,469,400 |
| 5 Mar 1998 | USD | 0.6562 | 0.6562 | 0.5312 | 0.5312 | 18.592 | -0.031 (-5.56%) | 573,800 |
| 4 Mar 1998 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 19.6875 | -0.031 (-5.27%) | 742,300 |
| 3 Mar 1998 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 20.783 | -0.062 (-9.51%) | 714,000 |
| 2 Mar 1998 | USD | 0.6562 | 0.6562 | 0.625 | 0.6562 | 22.967 | +0.031 (+4.99%) | 772,500 |
| 27 Feb 1998 | USD | 0.5625 | 0.6875 | 0.5625 | 0.625 | 21.875 | +0.062 (+11.11%) | 1,910,500 |
| 26 Feb 1998 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5625 | 19.6875 | -0.031 (-5.27%) | 844,300 |
| 25 Feb 1998 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5938 | 20.783 | +0.031 (+5.56%) | 979,200 |
| 24 Feb 1998 | USD | 0.7812 | 0.7812 | 0.5625 | 0.5625 | 19.6875 | -0.219 (-28.00%) | 1,507,500 |
| 23 Feb 1998 | USD | 0.7812 | 0.875 | 0.7031 | 0.7812 | 27.342 | +0.125 (+19.05%) | 4,293,800 |
| 20 Feb 1998 | USD | 0.5 | 0.6875 | 0.5 | 0.6562 | 22.967 | +0.156 (+31.24%) | 2,542,300 |
| 19 Feb 1998 | USD | 0.5312 | 0.5312 | 0.4688 | 0.5 | 17.5 | +0.016 (+3.22%) | 1,174,300 |
