| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 0.625 | 0.625 | 0.4688 | 0.4844 | 16.954 | -0.078 (-13.88%) | 2,457,800 |
| 17 Feb 1998 | USD | 0.625 | 0.625 | 0.5469 | 0.5625 | 19.6875 | -0.031 (-5.27%) | 1,382,900 |
| 16 Feb 1998 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 20.783 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 0.6562 | 0.6562 | 0.5625 | 0.5938 | 20.783 | -0.047 (-7.31%) | 1,351,400 |
| 12 Feb 1998 | USD | 0.6562 | 0.6562 | 0.5938 | 0.6406 | 22.421 | -0.016 (-2.38%) | 1,407,000 |
| 11 Feb 1998 | USD | 0.625 | 0.7188 | 0.5938 | 0.6562 | 22.967 | +0.031 (+4.99%) | 2,884,800 |
| 10 Feb 1998 | USD | 0.75 | 0.7812 | 0.5625 | 0.625 | 21.875 | 0.0 (0.0%) | 1,860,600 |
| 9 Feb 1998 | USD | 0.7812 | 0.7812 | 0.625 | 0.625 | 21.875 | -0.125 (-16.67%) | 759,000 |
| 6 Feb 1998 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 26.25 | -0.031 (-3.99%) | 724,900 |
| 5 Feb 1998 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7812 | 27.342 | -0.031 (-3.85%) | 1,071,600 |
| 4 Feb 1998 | USD | 0.8438 | 0.8438 | 0.75 | 0.8125 | 28.4375 | 0.0 (0.0%) | 572,700 |
| 3 Feb 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 28.4375 | -0.062 (-7.14%) | 286,300 |
| 2 Feb 1998 | USD | 1 | 1 | 0.75 | 0.875 | 30.625 | -0.125 (-12.50%) | 707,100 |
| 30 Jan 1998 | USD | 1 | 1 | 0.9688 | 1 | 35 | +0.031 (+3.22%) | 689,800 |
| 29 Jan 1998 | USD | 1 | 1 | 0.9688 | 0.9688 | 33.908 | -0.031 (-3.12%) | 203,800 |
| 28 Jan 1998 | USD | 1 | 1 | 0.9688 | 1 | 35 | 0.0 (0.0%) | 386,700 |
| 27 Jan 1998 | USD | 1.0625 | 1.0625 | 0.9062 | 1 | 35 | -0.031 (-3.03%) | 177,200 |
| 26 Jan 1998 | USD | 1.2812 | 1.2812 | 1 | 1.0312 | 36.092 | -0.25 (-19.51%) | 518,100 |
| 23 Jan 1998 | USD | 1.2812 | 1.2812 | 1.25 | 1.2812 | 44.842 | 0.0 (0.0%) | 261,800 |
| 22 Jan 1998 | USD | 1.25 | 1.2812 | 1.2188 | 1.2812 | 44.842 | +0.031 (+2.50%) | 74,800 |
| 21 Jan 1998 | USD | 1.2812 | 1.2812 | 1.2188 | 1.25 | 43.75 | -0.031 (-2.44%) | 134,500 |
| 20 Jan 1998 | USD | 1.2812 | 1.3125 | 1.25 | 1.2812 | 44.842 | 0.0 (0.0%) | 392,600 |
| 19 Jan 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 44.842 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.2812 | 1.3125 | 1.25 | 1.2812 | 44.842 | 0.0 (0.0%) | 543,400 |
| 15 Jan 1998 | USD | 1.3125 | 1.3125 | 1.25 | 1.2812 | 44.842 | +0.031 (+2.50%) | 363,200 |
| 14 Jan 1998 | USD | 1.2812 | 1.3125 | 1.25 | 1.25 | 43.75 | -0.031 (-2.44%) | 379,300 |
| 13 Jan 1998 | USD | 1.3125 | 1.4062 | 1.2188 | 1.2812 | 44.842 | -0.031 (-2.38%) | 281,200 |
| 12 Jan 1998 | USD | 1.3438 | 1.4375 | 1.25 | 1.3125 | 45.9375 | -0.062 (-4.55%) | 332,500 |
| 9 Jan 1998 | USD | 1.4688 | 1.4688 | 1.3438 | 1.375 | 48.125 | -0.031 (-2.22%) | 290,600 |
| 8 Jan 1998 | USD | 1.6875 | 1.6875 | 1.1875 | 1.4062 | 49.217 | -0.219 (-13.46%) | 473,300 |
