Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 1.9062 | 1.9062 | 1.5625 | 1.625 | 56.875 | -0.312 (-16.13%) | 221,700 |
6 Jan 1998 | USD | 2 | 2.0625 | 1.875 | 1.9375 | 67.8125 | -0.062 (-3.13%) | 230,000 |
5 Jan 1998 | USD | 2.125 | 2.125 | 1.9375 | 2 | 70 | -0.062 (-3.03%) | 183,800 |
2 Jan 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 72.1875 | -0.125 (-5.71%) | 44,600 |
1 Jan 1998 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.9688 | 2.1875 | 1.9062 | 2.1875 | 76.5625 | +0.188 (+9.38%) | 300,700 |
30 Dec 1997 | USD | 2.125 | 2.125 | 1.9375 | 2 | 70 | -0.125 (-5.88%) | 183,600 |
29 Dec 1997 | USD | 2.1562 | 2.3125 | 2 | 2.125 | 74.375 | -0.125 (-5.56%) | 282,900 |
26 Dec 1997 | USD | 2.25 | 2.25 | 2.1562 | 2.25 | 78.75 | 0.0 (0.0%) | 47,800 |
25 Dec 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 78.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 78.75 | -0.094 (-4.00%) | 70,400 |
23 Dec 1997 | USD | 2.2812 | 2.375 | 2.25 | 2.3438 | 82.033 | +0.063 (+2.74%) | 99,800 |
22 Dec 1997 | USD | 2.25 | 2.375 | 2.25 | 2.2812 | 79.842 | -0.094 (-3.95%) | 79,200 |
19 Dec 1997 | USD | 2.25 | 2.4062 | 2.25 | 2.375 | 83.125 | +0.031 (+1.33%) | 195,900 |
18 Dec 1997 | USD | 2.2812 | 2.375 | 2.25 | 2.3438 | 82.033 | 0.0 (0.0%) | 86,900 |
17 Dec 1997 | USD | 2.4062 | 2.4062 | 2.1875 | 2.3438 | 82.033 | -0.062 (-2.59%) | 206,400 |
16 Dec 1997 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4062 | 84.217 | -0.125 (-4.94%) | 97,100 |
15 Dec 1997 | USD | 2.5312 | 2.5312 | 2.4688 | 2.5312 | 88.592 | -0.031 (-1.22%) | 44,200 |
12 Dec 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 89.6875 | +0.188 (+7.89%) | 84,700 |
11 Dec 1997 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 83.125 | -0.312 (-11.63%) | 208,500 |
10 Dec 1997 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 94.0625 | +0.062 (+2.38%) | 78,600 |
9 Dec 1997 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 91.875 | -0.125 (-4.55%) | 40,500 |
8 Dec 1997 | USD | 2.7812 | 2.875 | 2.6875 | 2.75 | 96.25 | -0.094 (-3.30%) | 139,900 |
5 Dec 1997 | USD | 2.9375 | 2.9688 | 2.7812 | 2.8438 | 99.533 | -0.094 (-3.19%) | 88,800 |
4 Dec 1997 | USD | 2.9375 | 2.9688 | 2.9062 | 2.9375 | 102.8125 | +0.062 (+2.17%) | 59,500 |
3 Dec 1997 | USD | 2.9688 | 3 | 2.875 | 2.875 | 100.625 | -0.062 (-2.13%) | 29,800 |
2 Dec 1997 | USD | 2.875 | 3 | 2.7188 | 2.9375 | 102.8125 | +0.188 (+6.82%) | 56,900 |
1 Dec 1997 | USD | 2.8125 | 2.875 | 2.7188 | 2.75 | 96.25 | -0.062 (-2.22%) | 31,300 |
28 Nov 1997 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 98.4375 | +0.062 (+2.27%) | 37,900 |
27 Nov 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 96.25 | 0.0 (0.0%) | 0 |